Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.055 7.064 7.031 7.055 59,030 +0.03(+0.40%)
Jul 29, 2010 7.055 7.055 7.026 7.026 63,385 -0.01(-0.13%)
Jul 28, 2010 7.008 7.036 7.008 7.036 51,772 +0.03(+0.40%)
Jul 27, 2010 7.022 7.031 6.992 7.008 80,833 -0.03(-0.40%)
Jul 26, 2010 7.022 7.036 7.003 7.036 60,647 +0.01(+0.20%)
Jul 23, 2010 6.998 7.022 6.998 7.022 58,249 +0.01(+0.20%)
Jul 22, 2010 7.012 7.012 6.994 7.008 41,844 +0.01(+0.13%)
Jul 21, 2010 7.008 7.008 6.980 6.998 50,202 +0.00(+0.07%)
Jul 20, 2010 7.008 7.008 6.975 6.994 68,010 -0.01(-0.20%)
Jul 19, 2010 7.017 7.017 6.989 7.008 45,368 +0.00(+0.00%)
Jul 16, 2010 7.008 7.008 6.980 7.008 48,745 +0.02(+0.27%)
Jul 15, 2010 6.984 6.989 6.965 6.989 69,364 +0.02(+0.27%)
Jul 14, 2010 6.980 6.989 6.949 6.970 58,665 +0.00(+0.07%)
Jul 13, 2010 6.998 7.008 6.965 6.965 88,797 -0.02(-0.25%)
Jul 12, 2010 6.959 6.983 6.953 6.983 44,831 +0.02(+0.34%)
Jul 09, 2010 6.959 6.973 6.941 6.959 55,658 +0.01(+0.20%)
Jul 08, 2010 6.950 6.964 6.945 6.945 64,169 +0.02(+0.25%)
Jul 07, 2010 6.889 6.941 6.889 6.928 87,685 +0.03(+0.50%)
Jul 06, 2010 6.894 6.917 6.885 6.894 40,660 +0.01(+0.20%)
Jul 02, 2010 6.880 6.920 6.876 6.880 57,875 -0.03(-0.36%)
Jul 01, 2010 6.908 6.945 6.894 6.905 53,349 +0.01(+0.16%)
Jun 30, 2010 6.876 6.894 6.876 6.894 58,989 +0.01(+0.20%)
Jun 29, 2010 6.885 6.904 6.880 6.880 39,845 -0.00(-0.01%)
Jun 25, 2010 6.881 6.885 6.869 6.881 38,158 +0.02(+0.28%)
Jun 24, 2010 6.848 6.880 6.848 6.862 38,327 +0.00(+0.00%)
Jun 23, 2010 6.862 6.862 6.843 6.862 29,181 +0.00(+0.07%)
Jun 22, 2010 6.838 6.857 6.824 6.857 56,683 +0.01(+0.14%)
Jun 21, 2010 6.852 6.852 6.801 6.848 59,418 +0.01(+0.20%)
Jun 18, 2010 6.834 6.834 6.810 6.834 53,818 +0.05(+0.69%)
Jun 17, 2010 6.764 6.796 6.745 6.787 53,690 +0.03(+0.41%)
Jun 16, 2010 6.820 6.820 6.740 6.759 82,818 -0.06(-0.82%)
Jun 15, 2010 6.810 6.818 6.778 6.815 36,445 +0.01(+0.14%)
Jun 14, 2010 6.857 6.857 6.782 6.806 89,856 -0.05(-0.68%)
Jun 11, 2010 6.857 6.885 6.843 6.852 91,786 +0.01(+0.16%)
Jun 10, 2010 6.851 6.851 6.776 6.841 87,358 +0.00(+0.07%)
Jun 09, 2010 6.818 6.837 6.818 6.837 32,093 +0.01(+0.14%)
Jun 08, 2010 6.818 6.828 6.799 6.828 64,051 +0.00(+0.00%)
Jun 07, 2010 6.814 6.828 6.800 6.828 80,035 +0.01(+0.20%)
Jun 04, 2010 6.814 6.814 6.776 6.814 101,070 +0.03(+0.41%)
Jun 03, 2010 6.800 6.804 6.776 6.786 47,526 -0.01(-0.14%)
Jun 02, 2010 6.790 6.804 6.758 6.795 88,244 +0.02(+0.27%)
Jun 01, 2010 6.772 6.781 6.763 6.776 86,193 +0.03(+0.41%)
May 28, 2010 6.749 6.786 6.730 6.749 56,193 +0.01(+0.21%)
May 27, 2010 6.767 6.767 6.725 6.735 47,638 -0.00(-0.07%)
May 26, 2010 6.721 6.753 6.716 6.739 67,160 +0.06(+0.83%)
May 25, 2010 6.651 6.730 6.609 6.684 111,810 -0.02(-0.35%)
May 24, 2010 6.674 6.707 6.651 6.707 56,948 +0.02(+0.35%)
May 21, 2010 6.609 6.688 6.605 6.684 92,915 -0.00(-0.00%)
May 20, 2010 6.707 6.730 6.554 6.684 129,628 -0.06(-0.96%)
May 19, 2010 6.767 6.767 6.744 6.749 58,581 -0.01(-0.14%)
May 18, 2010 6.725 6.776 6.725 6.758 43,779 +0.04(+0.62%)
May 17, 2010 6.725 6.725 6.674 6.716 86,919 +0.02(+0.35%)
May 14, 2010 6.693 6.767 6.684 6.693 98,096 -0.07(-1.10%)
May 13, 2010 6.763 6.767 6.744 6.767 65,861 +0.03(+0.41%)
May 12, 2010 6.730 6.744 6.716 6.739 42,032 +0.03(+0.44%)
May 11, 2010 6.710 6.719 6.673 6.710 107,593 -0.00(-0.07%)
May 10, 2010 6.742 6.747 6.632 6.715 83,484 -0.02(-0.27%)
May 07, 2010 6.678 6.733 6.673 6.733 56,137 +0.03(+0.41%)
May 06, 2010 6.710 6.733 6.650 6.705 63,835 +0.02(+0.23%)
May 05, 2010 6.724 6.724 6.659 6.690 98,354 -0.02(-0.25%)
May 04, 2010 6.729 6.733 6.678 6.707 39,555 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.