Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.855 6.875 6.779 6.852 102,396 +0.01(+0.11%)
Jul 28, 2011 6.865 6.865 6.815 6.845 52,700 -0.01(-0.22%)
Jul 27, 2011 6.890 6.890 6.815 6.860 54,873 -0.03(-0.51%)
Jul 26, 2011 6.915 6.915 6.855 6.895 48,017 -0.01(-0.14%)
Jul 25, 2011 6.905 6.925 6.890 6.905 45,355 -0.03(-0.50%)
Jul 22, 2011 6.935 6.940 6.930 6.940 23,156 +0.02(+0.29%)
Jul 21, 2011 6.925 6.935 6.905 6.920 48,772 +0.02(+0.36%)
Jul 20, 2011 6.920 6.920 6.860 6.895 80,696 +0.03(+0.41%)
Jul 19, 2011 6.820 6.890 6.820 6.867 60,624 +0.04(+0.54%)
Jul 18, 2011 6.850 6.850 6.820 6.830 29,924 -0.01(-0.09%)
Jul 15, 2011 6.870 6.870 6.810 6.836 35,887 -0.01(-0.14%)
Jul 14, 2011 6.930 6.930 6.838 6.845 134,596 -0.07(-1.08%)
Jul 13, 2011 7.039 7.039 6.920 6.920 96,087 -0.09(-1.32%)
Jul 12, 2011 7.003 7.022 6.993 7.013 28,860 -0.00(-0.07%)
Jul 11, 2011 6.968 7.018 6.958 7.018 65,591 +0.06(+0.93%)
Jul 08, 2011 6.943 6.978 6.938 6.953 60,627 +0.01(+0.21%)
Jul 07, 2011 6.908 6.943 6.908 6.938 34,888 +0.02(+0.36%)
Jul 06, 2011 6.869 6.933 6.869 6.913 83,966 +0.02(+0.36%)
Jul 05, 2011 6.824 6.893 6.814 6.888 96,182 +0.07(+1.09%)
Jul 01, 2011 6.859 6.864 6.814 6.814 46,826 -0.02(-0.29%)
Jun 30, 2011 6.854 6.854 6.828 6.834 26,268 +0.00(+0.00%)
Jun 29, 2011 6.844 6.844 6.819 6.834 22,340 +0.01(+0.15%)
Jun 28, 2011 6.824 6.829 6.809 6.824 28,429 +0.02(+0.37%)
Jun 27, 2011 6.824 6.832 6.789 6.799 52,120 -0.02(-0.36%)
Jun 24, 2011 6.829 6.829 6.809 6.824 21,899 +0.00(+0.00%)
Jun 23, 2011 6.809 6.839 6.804 6.824 64,292 +0.01(+0.22%)
Jun 22, 2011 6.809 6.809 6.769 6.809 50,894 +0.01(+0.22%)
Jun 21, 2011 6.779 6.799 6.774 6.794 45,397 +0.01(+0.22%)
Jun 20, 2011 6.784 6.784 6.779 6.779 29,216 +0.03(+0.37%)
Jun 17, 2011 6.779 6.779 6.724 6.754 47,789 +0.00(+0.07%)
Jun 16, 2011 6.749 6.769 6.729 6.749 32,395 +0.02(+0.37%)
Jun 15, 2011 6.729 6.804 6.724 6.724 86,539 -0.03(-0.44%)
Jun 14, 2011 6.764 6.787 6.734 6.754 80,336 -0.04(-0.58%)
Jun 13, 2011 6.794 6.804 6.774 6.794 43,385 +0.03(+0.40%)
Jun 10, 2011 6.787 6.787 6.752 6.767 34,092 -0.02(-0.24%)
Jun 09, 2011 6.782 6.784 6.767 6.784 27,836 +0.01(+0.10%)
Jun 08, 2011 6.772 6.807 6.772 6.777 42,760 -0.00(-0.07%)
Jun 07, 2011 6.787 6.802 6.757 6.782 84,987 -0.02(-0.29%)
Jun 06, 2011 6.777 6.802 6.772 6.802 47,170 +0.03(+0.44%)
Jun 03, 2011 6.767 6.797 6.765 6.772 60,813 +0.00(+0.07%)
May 24, 2011 6.747 6.782 6.742 6.767 36,762 -0.00(-0.07%)
May 23, 2011 6.718 6.772 6.718 6.772 50,852 +0.03(+0.51%)
May 20, 2011 6.738 6.742 6.698 6.738 24,236 +0.02(+0.37%)
May 19, 2011 6.787 6.787 6.703 6.713 93,824 -0.05(-0.80%)
May 18, 2011 6.787 6.831 6.708 6.767 117,978 -0.04(-0.58%)
May 17, 2011 6.718 6.807 6.718 6.807 133,775 +0.07(+1.10%)
May 16, 2011 6.718 6.747 6.688 6.733 66,985 +0.03(+0.52%)
May 13, 2011 6.747 6.747 6.693 6.698 34,375 -0.03(-0.51%)
May 12, 2011 6.728 6.738 6.708 6.733 45,860 +0.01(+0.10%)
May 11, 2011 6.716 6.726 6.696 6.726 49,712 +0.00(+0.07%)
May 10, 2011 6.740 6.740 6.701 6.721 58,800 +0.01(+0.22%)
May 09, 2011 6.672 6.706 6.672 6.706 45,694 +0.02(+0.37%)
May 06, 2011 6.637 6.681 6.637 6.681 41,045 +0.05(+0.73%)
May 05, 2011 6.593 6.662 6.583 6.633 75,658 +0.02(+0.23%)
May 04, 2011 6.578 6.623 6.578 6.618 23,833 +0.02(+0.37%)
May 03, 2011 6.554 6.598 6.549 6.593 42,187 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.