Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.131 7.131 7.117 7.126 10,458 +0.01(+0.13%)
Jul 30, 2002 7.140 7.140 7.117 7.117 9,177 +0.00(+0.00%)
Jul 29, 2002 7.117 7.150 7.117 7.117 29,241 +0.02(+0.26%)
Jul 26, 2002 7.103 7.103 7.098 7.098 10,245 -0.00(-0.07%)
Jul 25, 2002 7.107 7.121 7.103 7.103 12,806 -0.00(-0.07%)
Jul 24, 2002 7.079 7.121 7.070 7.107 27,106 +0.03(+0.40%)
Jul 23, 2002 7.112 7.112 7.061 7.079 19,636 -0.04(-0.53%)
Jul 22, 2002 7.131 7.131 7.075 7.117 32,016 -0.01(-0.20%)
Jul 19, 2002 7.154 7.154 7.112 7.131 49,304 -0.01(-0.13%)
Jul 17, 2002 7.145 7.168 7.131 7.140 48,237 +0.05(+0.66%)
Jul 12, 2002 7.089 7.093 7.065 7.093 29,454 +0.00(+0.07%)
Jul 11, 2002 7.089 7.093 7.051 7.089 27,320 +0.02(+0.33%)
Jul 10, 2002 7.046 7.070 7.028 7.065 49,945 +0.02(+0.33%)
Jul 09, 2002 7.046 7.046 7.042 7.042 10,885 -0.00(-0.07%)
Jul 08, 2002 7.121 7.121 7.046 7.046 35,217 -0.07(-1.05%)
Jul 05, 2002 7.140 7.140 7.070 7.121 27,747 -0.02(-0.26%)
Jul 04, 2002 7.145 7.145 7.093 7.140 21,344 +0.00(+0.00%)
Jul 03, 2002 7.145 7.145 7.093 7.140 21,344 +0.06(+0.79%)
Jul 02, 2002 7.107 7.121 7.061 7.084 32,016 +0.02(+0.33%)
Jul 01, 2002 7.093 7.098 7.061 7.061 9,604 -0.03(-0.46%)
Jun 28, 2002 7.032 7.093 7.028 7.093 34,150 +0.08(+1.20%)
Jun 27, 2002 7.023 7.042 6.995 7.009 34,150 -0.02(-0.27%)
Jun 26, 2002 7.051 7.051 6.971 7.028 41,407 +0.00(+0.07%)
Jun 25, 2002 7.023 7.037 6.976 7.023 23,265 -0.00(-0.07%)
Jun 21, 2002 7.037 7.037 7.028 7.028 11,098 -0.04(-0.53%)
Jun 20, 2002 7.061 7.070 7.014 7.065 21,984 +0.05(+0.73%)
Jun 19, 2002 7.051 7.084 7.014 7.014 29,241 -0.04(-0.53%)
Jun 18, 2002 7.070 7.075 7.032 7.051 20,276 +0.02(+0.33%)
Jun 17, 2002 7.051 7.051 7.014 7.028 25,612 -0.02(-0.33%)
Jun 14, 2002 6.981 7.051 6.981 7.051 23,478 +0.05(+0.67%)
Jun 12, 2002 7.000 7.004 6.981 7.004 13,873 +0.01(+0.20%)
Jun 11, 2002 7.004 7.009 6.976 6.990 39,486 -0.01(-0.20%)
Jun 10, 2002 6.981 7.004 6.981 7.004 14,940 +0.06(+0.88%)
Jun 07, 2002 7.004 7.004 6.943 6.943 21,130 -0.05(-0.67%)
Jun 06, 2002 6.962 7.004 6.962 6.990 21,557 +0.04(+0.54%)
Jun 05, 2002 6.943 6.962 6.943 6.953 14,513 +0.09(+1.30%)
May 31, 2002 6.817 6.864 6.817 6.864 25,186 +0.05(+0.76%)
May 28, 2002 6.789 6.808 6.789 6.812 45,462 +0.05(+0.69%)
May 27, 2002 6.765 6.775 6.765 6.765 18,569 +0.00(+0.00%)
May 24, 2002 6.765 6.775 6.765 6.765 18,569 +0.03(+0.42%)
May 23, 2002 6.751 6.751 6.737 6.737 10,672 -0.01(-0.21%)
May 22, 2002 6.779 6.779 6.751 6.751 23,691 -0.02(-0.28%)
May 21, 2002 6.803 6.803 6.770 6.770 12,593 -0.03(-0.48%)
May 20, 2002 6.812 6.817 6.798 6.803 13,446 -0.01(-0.14%)
May 17, 2002 6.812 6.812 6.789 6.812 12,379 +0.00(+0.07%)
May 16, 2002 6.751 6.812 6.751 6.808 10,031 -0.01(-0.14%)
May 15, 2002 6.812 6.817 6.761 6.817 42,047 +0.00(+0.07%)
May 14, 2002 6.826 6.826 6.798 6.812 30,095 -0.01(-0.21%)
May 13, 2002 6.840 6.840 6.817 6.826 21,344 -0.00(-0.07%)
May 10, 2002 6.822 6.831 6.812 6.831 20,490 +0.01(+0.14%)
May 09, 2002 6.822 6.822 6.793 6.822 27,533 +0.02(+0.34%)
May 08, 2002 6.798 6.826 6.775 6.798 35,431 +0.00(+0.00%)
May 07, 2002 6.793 6.798 6.770 6.798 10,672 +0.02(+0.28%)
May 06, 2002 6.742 6.779 6.718 6.779 21,770 +0.04(+0.63%)
May 03, 2002 6.718 6.737 6.714 6.737 13,019 +0.04(+0.56%)
May 02, 2002 6.718 6.718 6.695 6.700 17,929 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.