Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.510 7.510 7.449 7.477 11,952 -0.01(-0.13%)
Jul 28, 2005 7.482 7.543 7.463 7.487 31,802 +0.03(+0.44%)
Jul 27, 2005 7.473 7.477 7.440 7.454 10,672 -0.02(-0.25%)
Jul 26, 2005 7.440 7.473 7.440 7.473 20,063 +0.02(+0.31%)
Jul 25, 2005 7.403 7.449 7.379 7.449 28,601 +0.07(+0.95%)
Jul 22, 2005 7.426 7.440 7.379 7.379 25,186 -0.06(-0.76%)
Jul 21, 2005 7.417 7.445 7.417 7.435 43,755 -0.01(-0.19%)
Jul 20, 2005 7.449 7.449 7.431 7.449 4,482 +0.00(+0.06%)
Jul 19, 2005 7.449 7.449 7.445 7.445 11,312 -0.01(-0.19%)
Jul 18, 2005 7.487 7.506 7.459 7.459 11,952 -0.04(-0.56%)
Jul 15, 2005 7.501 7.534 7.501 7.501 13,446 -0.02(-0.25%)
Jul 14, 2005 7.534 7.557 7.520 7.520 14,513 +0.01(+0.19%)
Jul 13, 2005 7.501 7.543 7.496 7.506 19,849 -0.01(-0.12%)
Jul 12, 2005 7.492 7.543 7.492 7.515 11,739 -0.04(-0.56%)
Jul 11, 2005 7.510 7.557 7.496 7.557 30,522 +0.03(+0.37%)
Jul 08, 2005 7.515 7.557 7.515 7.529 17,929 +0.02(+0.25%)
Jul 07, 2005 7.552 7.552 7.496 7.510 29,241 -0.03(-0.43%)
Jul 06, 2005 7.543 7.543 7.496 7.543 9,177 +0.01(+0.12%)
Jul 05, 2005 7.510 7.534 7.492 7.534 6,403 -0.01(-0.12%)
Jul 01, 2005 7.571 7.576 7.501 7.543 22,838 -0.01(-0.12%)
Jun 30, 2005 7.515 7.562 7.496 7.552 27,960 +0.05(+0.69%)
Jun 29, 2005 7.524 7.552 7.473 7.501 53,360 -0.02(-0.25%)
Jun 28, 2005 7.543 7.543 7.487 7.520 19,849 -0.01(-0.19%)
Jun 27, 2005 7.487 7.534 7.459 7.534 30,948 +0.04(+0.56%)
Jun 24, 2005 7.487 7.492 7.449 7.492 16,221 +0.01(+0.13%)
Jun 23, 2005 7.463 7.482 7.459 7.482 6,616 +0.01(+0.19%)
Jun 22, 2005 7.454 7.492 7.449 7.468 80,040 +0.01(+0.19%)
Jun 21, 2005 7.492 7.496 7.454 7.454 47,170 -0.01(-0.13%)
Jun 20, 2005 7.463 7.463 7.463 7.463 1,920 -0.01(-0.19%)
Jun 17, 2005 7.482 7.506 7.473 7.477 23,051 -0.00(-0.06%)
Jun 16, 2005 7.473 7.487 7.454 7.482 23,478 +0.03(+0.44%)
Jun 15, 2005 7.417 7.449 7.415 7.449 14,513 +0.01(+0.19%)
Jun 14, 2005 7.426 7.445 7.407 7.435 14,513 +0.06(+0.76%)
Jun 13, 2005 7.403 7.417 7.379 7.379 15,154 -0.02(-0.32%)
Jun 10, 2005 7.398 7.403 7.365 7.403 11,312 -0.02(-0.25%)
Jun 09, 2005 7.412 7.426 7.379 7.421 22,624 -0.01(-0.13%)
Jun 08, 2005 7.379 7.440 7.379 7.431 51,012 -0.01(-0.19%)
Jun 07, 2005 7.384 7.445 7.374 7.445 75,558 +0.07(+0.89%)
Jun 06, 2005 7.407 7.407 7.351 7.379 42,261 -0.04(-0.57%)
Jun 03, 2005 7.407 7.431 7.407 7.421 16,008 +0.00(+0.06%)
Jun 02, 2005 7.412 7.417 7.356 7.417 21,770 +0.04(+0.57%)
Jun 01, 2005 7.290 7.374 7.290 7.374 30,308 +0.08(+1.09%)
May 31, 2005 7.257 7.299 7.243 7.295 51,225 +0.04(+0.52%)
May 27, 2005 7.234 7.257 7.234 7.257 10,885 +0.02(+0.26%)
May 26, 2005 7.239 7.243 7.213 7.239 3,415 -0.01(-0.13%)
May 25, 2005 7.239 7.257 7.220 7.248 37,992 -0.00(-0.06%)
May 24, 2005 7.234 7.253 7.234 7.253 15,794 +0.03(+0.39%)
May 23, 2005 7.215 7.224 7.192 7.224 43,328 +0.00(+0.00%)
May 20, 2005 7.206 7.224 7.206 7.224 8,751 -0.00(-0.06%)
May 19, 2005 7.196 7.229 7.192 7.229 43,755 +0.01(+0.19%)
May 18, 2005 7.192 7.215 7.182 7.215 24,332 +0.02(+0.33%)
May 17, 2005 7.192 7.192 7.173 7.192 11,952 -0.02(-0.26%)
May 16, 2005 7.182 7.210 7.182 7.210 3,415 +0.03(+0.46%)
May 13, 2005 7.168 7.210 7.168 7.178 16,648 -0.00(-0.07%)
May 12, 2005 7.187 7.220 7.182 7.182 13,233 -0.01(-0.13%)
May 11, 2005 7.178 7.206 7.159 7.192 13,019 -0.04(-0.52%)
May 10, 2005 7.182 7.248 7.178 7.229 46,956 +0.02(+0.33%)
May 09, 2005 7.187 7.210 7.170 7.206 6,403 +0.04(+0.52%)
May 06, 2005 7.131 7.187 7.131 7.168 27,106 -0.04(-0.58%)
May 05, 2005 7.150 7.210 7.150 7.210 14,727 +0.05(+0.65%)
May 04, 2005 7.210 7.220 7.103 7.164 46,530 -0.02(-0.26%)
May 03, 2005 7.192 7.215 7.182 7.182 51,225 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.