Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.784 6.784 6.737 6.761 23,478 +0.02(+0.35%)
Jul 28, 2006 6.723 6.803 6.723 6.737 18,569 +0.03(+0.42%)
Jul 27, 2006 6.648 6.709 6.630 6.709 23,265 +0.08(+1.20%)
Jul 26, 2006 6.611 6.648 6.611 6.629 15,367 +0.00(+0.00%)
Jul 25, 2006 6.658 6.686 6.629 6.629 39,486 -0.05(-0.70%)
Jul 24, 2006 6.629 6.676 6.601 6.676 20,063 +0.04(+0.56%)
Jul 21, 2006 6.620 6.639 6.606 6.639 42,261 +0.01(+0.21%)
Jul 20, 2006 6.601 6.629 6.592 6.625 16,648 +0.04(+0.57%)
Jul 19, 2006 6.629 6.639 6.587 6.587 32,016 -0.02(-0.35%)
Jul 18, 2006 6.629 6.653 6.611 6.611 31,589 -0.06(-0.84%)
Jul 17, 2006 6.629 6.667 6.606 6.667 23,051 +0.04(+0.56%)
Jul 14, 2006 6.606 6.629 6.606 6.629 15,367 +0.03(+0.43%)
Jul 13, 2006 6.629 6.629 6.601 6.601 28,387 -0.04(-0.56%)
Jul 12, 2006 6.639 6.639 6.639 6.639 8,537 -0.00(-0.07%)
Jul 11, 2006 6.667 6.667 6.629 6.644 35,431 -0.04(-0.56%)
Jul 10, 2006 6.676 6.686 6.644 6.681 14,727 +0.03(+0.42%)
Jul 07, 2006 6.681 6.690 6.639 6.653 22,197 -0.02(-0.35%)
Jul 06, 2006 6.672 6.700 6.672 6.676 18,569 +0.00(+0.07%)
Jul 05, 2006 6.658 6.747 6.625 6.672 36,498 +0.00(+0.07%)
Jul 03, 2006 6.587 6.667 6.587 6.667 17,075 +0.08(+1.21%)
Jun 30, 2006 6.597 6.686 6.587 6.587 76,411 +0.04(+0.57%)
Jun 29, 2006 6.583 6.597 6.550 6.550 13,873 -0.04(-0.57%)
Jun 28, 2006 6.620 6.620 6.550 6.587 10,672 -0.03(-0.42%)
Jun 27, 2006 6.606 6.615 6.569 6.615 19,636 +0.01(+0.14%)
Jun 26, 2006 6.653 6.662 6.592 6.606 34,363 -0.08(-1.19%)
Jun 23, 2006 6.634 6.695 6.629 6.686 23,051 +0.04(+0.63%)
Jun 22, 2006 6.629 6.658 6.629 6.644 19,636 +0.00(+0.07%)
Jun 21, 2006 6.653 6.667 6.629 6.639 21,130 +0.00(+0.07%)
Jun 20, 2006 6.648 6.667 6.634 6.634 16,434 -0.02(-0.35%)
Jun 19, 2006 6.700 6.700 6.653 6.658 38,205 +0.00(+0.07%)
Jun 16, 2006 6.653 6.681 6.653 6.653 13,446 -0.00(-0.07%)
Jun 15, 2006 6.639 6.681 6.629 6.658 21,557 -0.01(-0.14%)
Jun 14, 2006 6.723 6.723 6.662 6.667 24,118 -0.05(-0.70%)
Jun 13, 2006 6.686 6.728 6.676 6.714 23,265 +0.03(+0.49%)
Jun 12, 2006 6.704 6.723 6.676 6.681 28,174 -0.06(-0.90%)
Jun 09, 2006 6.737 6.742 6.700 6.742 10,031 +0.02(+0.28%)
Jun 08, 2006 6.747 6.756 6.718 6.723 18,782 -0.05(-0.69%)
Jun 07, 2006 6.751 6.808 6.751 6.770 7,043 -0.00(-0.07%)
Jun 06, 2006 6.747 6.775 6.747 6.775 9,604 +0.01(+0.21%)
Jun 05, 2006 6.826 6.836 6.747 6.761 23,691 -0.09(-1.30%)
Jun 02, 2006 6.845 6.864 6.789 6.850 27,320 +0.05(+0.76%)
Jun 01, 2006 6.770 6.808 6.770 6.798 29,881 +0.00(+0.07%)
May 31, 2006 6.789 6.803 6.789 6.793 11,952 +0.03(+0.49%)
May 30, 2006 6.775 6.793 6.751 6.761 16,008 +0.00(+0.07%)
May 26, 2006 6.751 6.756 6.751 6.756 13,019 +0.00(+0.07%)
May 25, 2006 6.751 6.779 6.742 6.751 63,391 +0.00(+0.07%)
May 24, 2006 6.784 6.793 6.747 6.747 21,344 -0.02(-0.35%)
May 23, 2006 6.751 6.798 6.733 6.770 29,027 +0.00(+0.00%)
May 22, 2006 6.775 6.784 6.751 6.770 14,513 +0.00(+0.00%)
May 19, 2006 6.822 6.822 6.761 6.770 41,834 -0.04(-0.55%)
May 18, 2006 6.747 6.808 6.747 6.808 23,265 +0.03(+0.48%)
May 17, 2006 6.770 6.789 6.770 6.775 13,446 +0.01(+0.21%)
May 16, 2006 6.793 6.798 6.761 6.761 16,221 -0.03(-0.48%)
May 15, 2006 6.751 6.793 6.751 6.793 4,268 +0.05(+0.69%)
May 12, 2006 6.845 6.845 6.747 6.747 39,913 -0.07(-0.96%)
May 11, 2006 6.840 6.840 6.793 6.812 21,344 -0.03(-0.41%)
May 10, 2006 6.822 6.864 6.817 6.840 16,008 +0.00(+0.00%)
May 09, 2006 6.840 6.868 6.817 6.840 53,573 -0.03(-0.48%)
May 08, 2006 6.850 6.873 6.836 6.873 36,925 +0.01(+0.20%)
May 05, 2006 6.840 6.897 6.836 6.859 39,699 -0.02(-0.34%)
May 04, 2006 6.897 6.897 6.845 6.882 31,589 -0.03(-0.41%)
May 03, 2006 6.887 6.920 6.887 6.911 36,498 +0.02(+0.27%)
May 02, 2006 6.864 6.901 6.864 6.892 24,118 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.