Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.814 5.842 5.810 5.824 29,147 +0.00(+0.08%)
Jul 30, 2008 5.870 5.870 5.819 5.819 34,150 -0.03(-0.48%)
Jul 29, 2008 5.847 5.852 5.824 5.847 7,470 +0.03(+0.56%)
Jul 28, 2008 5.833 5.833 5.810 5.814 13,873 -0.01(-0.24%)
Jul 25, 2008 5.838 5.852 5.824 5.828 12,379 +0.00(+0.00%)
Jul 24, 2008 5.899 5.899 5.824 5.828 54,427 -0.07(-1.19%)
Jul 23, 2008 5.964 6.002 5.899 5.899 28,505 -0.07(-1.25%)
Jul 22, 2008 5.955 6.025 5.955 5.974 6,616 +0.02(+0.39%)
Jul 21, 2008 5.969 5.969 5.945 5.950 4,452 +0.01(+0.16%)
Jul 18, 2008 5.945 5.945 5.941 5.941 3,841 -0.02(-0.31%)
Jul 17, 2008 5.992 5.992 5.960 5.960 6,548 -0.02(-0.31%)
Jul 16, 2008 6.063 6.063 5.978 5.978 5,323 +0.00(+0.00%)
Jul 15, 2008 6.091 6.091 5.955 5.978 4,842 -0.08(-1.39%)
Jul 14, 2008 6.016 6.063 6.002 6.063 12,593 +0.04(+0.70%)
Jul 11, 2008 6.046 6.063 6.011 6.020 31,589 -0.03(-0.46%)
Jul 10, 2008 6.091 6.091 6.049 6.049 3,628 -0.06(-1.00%)
Jul 09, 2008 6.138 6.138 6.105 6.109 9,391 +0.06(+0.93%)
Jul 08, 2008 6.034 6.063 5.997 6.053 67,268 -0.02(-0.39%)
Jul 07, 2008 6.091 6.109 6.049 6.077 18,089 -0.03(-0.54%)
Jul 04, 2008 6.063 6.114 6.063 6.109 7,470 +0.00(+0.00%)
Jul 03, 2008 6.063 6.114 6.063 6.109 7,470 +0.08(+1.40%)
Jul 02, 2008 6.044 6.081 6.025 6.025 17,587 +0.00(+0.08%)
Jul 01, 2008 6.030 6.030 6.011 6.020 3,415 +0.03(+0.47%)
Jun 30, 2008 5.927 5.992 5.927 5.992 3,415 +0.03(+0.55%)
Jun 27, 2008 5.945 5.970 5.945 5.960 9,818 +0.01(+0.24%)
Jun 26, 2008 5.931 5.945 5.931 5.945 1,494 +0.00(+0.08%)
Jun 25, 2008 5.945 6.002 5.922 5.941 21,461 -0.05(-0.78%)
Jun 24, 2008 5.950 6.020 5.945 5.988 65,291 +0.04(+0.63%)
Jun 23, 2008 5.960 5.964 5.945 5.950 15,154 -0.03(-0.47%)
Jun 20, 2008 6.034 6.034 5.945 5.978 39,439 -0.09(-1.54%)
Jun 19, 2008 6.077 6.077 6.030 6.072 14,298 +0.03(+0.47%)
Jun 18, 2008 6.039 6.067 6.039 6.044 20,246 +0.00(+0.00%)
Jun 17, 2008 6.063 6.067 6.039 6.044 10,672 -0.03(-0.49%)
Jun 16, 2008 6.067 6.091 6.067 6.073 20,383 +0.00(+0.02%)
Jun 13, 2008 6.072 6.074 6.072 6.072 9,946 -0.00(-0.08%)
Jun 12, 2008 6.109 6.142 6.072 6.077 47,249 -0.07(-1.07%)
Jun 11, 2008 6.208 6.208 6.133 6.142 43,541 -0.05(-0.76%)
Jun 10, 2008 6.227 6.231 6.189 6.189 28,814 -0.05(-0.75%)
Jun 09, 2008 6.259 6.273 6.236 6.236 32,656 -0.03(-0.45%)
Jun 06, 2008 6.264 6.311 6.255 6.264 38,534 -0.02(-0.30%)
Jun 05, 2008 6.255 6.306 6.255 6.283 62,437 +0.02(+0.37%)
Jun 04, 2008 6.278 6.283 6.259 6.259 15,741 -0.01(-0.22%)
Jun 03, 2008 6.302 6.302 6.264 6.273 31,834 -0.04(-0.59%)
Jun 02, 2008 6.316 6.348 6.306 6.311 10,736 +0.03(+0.45%)
May 30, 2008 6.283 6.306 6.283 6.283 11,739 -0.01(-0.15%)
May 29, 2008 6.306 6.320 6.292 6.292 36,112 +0.00(+0.00%)
May 28, 2008 6.316 6.316 6.264 6.292 29,038 -0.00(-0.07%)
May 27, 2008 6.283 6.302 6.283 6.296 20,276 +0.01(+0.22%)
May 26, 2008 6.311 6.311 6.283 6.283 0 +0.00(+0.00%)
May 23, 2008 6.311 6.311 6.283 6.283 17,139 -0.02(-0.30%)
May 22, 2008 6.302 6.325 6.302 6.302 23,988 +0.01(+0.15%)
May 21, 2008 6.325 6.330 6.292 6.292 23,478 -0.03(-0.52%)
May 20, 2008 6.339 6.339 6.292 6.325 108,308 -0.02(-0.37%)
May 19, 2008 6.330 6.367 6.250 6.348 35,153 +0.02(+0.37%)
May 16, 2008 6.325 6.334 6.292 6.325 78,332 -0.00(-0.07%)
May 15, 2008 6.306 6.348 6.306 6.330 37,757 +0.02(+0.30%)
May 14, 2008 6.367 6.367 6.273 6.311 77,210 -0.04(-0.59%)
May 13, 2008 6.306 6.437 6.302 6.348 74,518 +0.05(+0.74%)
May 12, 2008 6.297 6.306 6.283 6.302 12,539 +0.03(+0.45%)
May 09, 2008 6.255 6.311 6.255 6.273 24,972 +0.00(+0.07%)
May 08, 2008 6.250 6.269 6.250 6.269 3,809 +0.01(+0.15%)
May 07, 2008 6.278 6.292 6.236 6.259 26,680 -0.01(-0.15%)
May 06, 2008 6.264 6.269 6.255 6.269 32,090 +0.00(+0.07%)
May 05, 2008 6.255 6.273 6.255 6.264 27,550 +0.00(+0.07%)
May 02, 2008 6.241 6.273 6.241 6.259 34,043 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.