Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.710 8.776 8.705 8.771 17,283 +0.06(+0.69%)
Jul 30, 2012 8.688 8.732 8.677 8.710 64,002 -0.01(-0.17%)
Jul 27, 2012 8.771 8.794 8.725 8.725 18,392 -0.03(-0.40%)
Jul 26, 2012 8.787 8.787 8.732 8.760 31,238 -0.03(-0.31%)
Jul 25, 2012 8.738 8.825 8.727 8.787 10,537 +0.02(+0.27%)
Jul 24, 2012 8.763 8.783 8.738 8.763 8,849 +0.03(+0.29%)
Jul 23, 2012 8.639 8.765 8.639 8.738 34,452 +0.05(+0.57%)
Jul 20, 2012 8.666 8.710 8.666 8.688 16,394 -0.02(-0.19%)
Jul 19, 2012 8.694 8.754 8.688 8.705 46,695 +0.00(+0.00%)
Jul 18, 2012 8.743 8.743 8.672 8.705 46,795 -0.01(-0.06%)
Jul 17, 2012 8.666 8.732 8.666 8.710 20,384 +0.01(+0.06%)
Jul 16, 2012 8.694 8.725 8.677 8.705 28,374 +0.02(+0.19%)
Jul 13, 2012 8.622 8.721 8.622 8.688 27,715 +0.03(+0.38%)
Jul 12, 2012 8.688 8.705 8.655 8.655 24,769 -0.04(-0.42%)
Jul 11, 2012 8.719 8.741 8.692 8.692 23,896 -0.04(-0.44%)
Jul 10, 2012 8.659 8.735 8.659 8.730 31,172 +0.02(+0.25%)
Jul 09, 2012 8.637 8.708 8.637 8.708 26,026 +0.07(+0.82%)
Jul 06, 2012 8.664 8.670 8.626 8.637 23,126 +0.00(+0.00%)
Jul 05, 2012 8.604 8.648 8.604 8.637 62,030 +0.03(+0.38%)
Jul 03, 2012 8.588 8.615 8.571 8.604 25,270 +0.05(+0.58%)
Jul 02, 2012 8.571 8.571 8.555 8.555 14,080 +0.02(+0.26%)
Jun 29, 2012 8.538 8.555 8.533 8.533 11,636 -0.01(-0.06%)
Jun 28, 2012 8.528 8.559 8.528 8.538 20,183 +0.00(+0.00%)
Jun 27, 2012 8.456 8.538 8.456 8.538 25,040 +0.08(+0.97%)
Jun 26, 2012 8.489 8.489 8.451 8.456 22,534 -0.01(-0.13%)
Jun 25, 2012 8.467 8.478 8.451 8.467 38,122 +0.01(+0.13%)
Jun 22, 2012 8.402 8.495 8.402 8.456 27,725 +0.03(+0.39%)
Jun 21, 2012 8.402 8.446 8.402 8.424 38,526 +0.02(+0.20%)
Jun 20, 2012 8.424 8.451 8.407 8.407 15,941 -0.03(-0.39%)
Jun 19, 2012 8.435 8.467 8.435 8.440 19,588 -0.01(-0.13%)
Jun 18, 2012 8.418 8.451 8.418 8.451 28,989 +0.01(+0.06%)
Jun 15, 2012 8.446 8.478 8.446 8.446 19,682 -0.01(-0.13%)
Jun 14, 2012 8.467 8.476 8.456 8.456 15,439 -0.02(-0.19%)
Jun 13, 2012 8.489 8.506 8.462 8.473 37,357 +0.01(+0.12%)
Jun 12, 2012 8.514 8.514 8.462 8.462 42,548 -0.03(-0.35%)
Jun 11, 2012 8.569 8.569 8.487 8.492 42,313 -0.05(-0.57%)
Jun 08, 2012 8.498 8.547 8.498 8.541 8,922 +0.01(+0.13%)
Jun 07, 2012 8.541 8.541 8.492 8.530 17,008 +0.02(+0.26%)
Jun 06, 2012 8.487 8.530 8.487 8.509 16,859 +0.00(+0.00%)
Jun 05, 2012 8.514 8.536 8.492 8.509 41,397 -0.02(-0.26%)
Jun 04, 2012 8.520 8.536 8.503 8.530 27,889 +0.02(+0.19%)
Jun 01, 2012 8.536 8.547 8.514 8.514 44,482 +0.00(+0.00%)
May 31, 2012 8.558 8.585 8.514 8.514 59,646 -0.04(-0.51%)
May 30, 2012 8.530 8.563 8.530 8.558 18,495 +0.01(+0.06%)
May 29, 2012 8.525 8.552 8.525 8.552 14,177 +0.01(+0.13%)
May 25, 2012 8.530 8.541 8.514 8.541 39,317 +0.04(+0.45%)
May 24, 2012 8.487 8.520 8.487 8.503 17,715 -0.02(-0.26%)
May 23, 2012 8.503 8.530 8.476 8.525 17,774 +0.04(+0.45%)
May 22, 2012 8.460 8.503 8.460 8.487 33,745 +0.02(+0.26%)
May 21, 2012 8.449 8.482 8.449 8.465 37,306 +0.02(+0.19%)
May 18, 2012 8.465 8.465 8.443 8.449 46,406 -0.02(-0.19%)
May 17, 2012 8.503 8.503 8.443 8.465 61,503 -0.07(-0.77%)
May 16, 2012 8.536 8.536 8.503 8.530 16,851 -0.01(-0.13%)
May 15, 2012 8.569 8.569 8.525 8.541 25,016 -0.04(-0.51%)
May 14, 2012 8.558 8.596 8.547 8.585 25,020 -0.01(-0.13%)
May 11, 2012 8.618 8.618 8.563 8.596 26,876 +0.00(+0.04%)
May 10, 2012 8.576 8.603 8.576 8.592 19,077 +0.01(+0.06%)
May 09, 2012 8.565 8.587 8.560 8.587 8,228 +0.02(+0.25%)
May 08, 2012 8.560 8.608 8.554 8.565 14,785 -0.02(-0.25%)
May 07, 2012 8.549 8.587 8.549 8.587 36,436 +0.01(+0.06%)
May 04, 2012 8.527 8.581 8.506 8.581 25,614 +0.06(+0.70%)
May 03, 2012 8.522 8.535 8.506 8.522 40,017 +0.01(+0.06%)
May 02, 2012 8.527 8.538 8.516 8.516 32,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.