Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.530 7.605 7.507 7.594 55,252 +0.01(+0.08%)
Jul 30, 2013 7.576 7.605 7.524 7.588 73,847 +0.00(+0.00%)
Jul 29, 2013 7.605 7.646 7.536 7.588 66,622 -0.01(-0.15%)
Jul 26, 2013 7.547 7.605 7.541 7.600 44,922 +0.05(+0.64%)
Jul 25, 2013 7.646 7.646 7.507 7.551 73,093 -0.11(-1.39%)
Jul 24, 2013 7.756 7.756 7.652 7.658 79,329 -0.09(-1.13%)
Jul 23, 2013 7.710 7.785 7.710 7.745 98,623 -0.01(-0.07%)
Jul 22, 2013 7.809 7.855 7.710 7.751 60,928 -0.10(-1.33%)
Jul 19, 2013 7.873 7.913 7.844 7.855 67,574 -0.08(-0.95%)
Jul 18, 2013 7.919 7.960 7.902 7.931 22,992 -0.01(-0.10%)
Jul 17, 2013 7.931 8.000 7.907 7.939 55,620 -0.01(-0.12%)
Jul 16, 2013 7.890 7.948 7.849 7.948 57,417 +0.05(+0.59%)
Jul 15, 2013 7.942 7.977 7.873 7.902 46,767 -0.10(-1.31%)
Jul 12, 2013 8.053 8.053 7.994 8.006 33,359 -0.05(-0.57%)
Jul 11, 2013 7.937 8.064 7.937 8.052 46,047 +0.09(+1.19%)
Jul 10, 2013 7.830 7.963 7.773 7.957 54,761 +0.10(+1.25%)
Jul 09, 2013 7.836 7.911 7.773 7.859 86,758 +0.00(+0.00%)
Jul 08, 2013 8.033 8.073 7.859 7.859 48,077 -0.14(-1.81%)
Jul 05, 2013 8.090 8.298 7.952 8.004 76,389 -0.12(-1.42%)
Jul 03, 2013 8.275 8.275 8.101 8.119 41,627 -0.17(-2.09%)
Jul 02, 2013 8.258 8.402 8.246 8.293 35,039 +0.00(+0.00%)
Jul 01, 2013 8.270 8.310 8.258 8.293 42,828 +0.09(+1.06%)
Jun 28, 2013 8.212 8.246 8.154 8.206 41,598 -0.01(-0.14%)
Jun 27, 2013 8.079 8.270 8.079 8.217 29,471 +0.07(+0.83%)
Jun 26, 2013 7.946 8.206 7.940 8.150 104,090 +0.29(+3.69%)
Jun 25, 2013 7.721 7.871 7.657 7.859 75,465 +0.10(+1.34%)
Jun 24, 2013 7.853 7.859 7.709 7.755 144,608 -0.16(-2.04%)
Jun 21, 2013 7.859 7.934 7.825 7.917 66,940 +0.01(+0.08%)
Jun 20, 2013 8.050 8.050 7.871 7.910 79,249 -0.15(-1.88%)
Jun 19, 2013 8.119 8.119 8.033 8.061 56,353 -0.02(-0.21%)
Jun 18, 2013 8.113 8.113 8.038 8.079 68,688 -0.02(-0.21%)
Jun 17, 2013 8.113 8.119 8.061 8.096 57,729 -0.02(-0.21%)
Jun 14, 2013 8.073 8.131 8.050 8.113 89,602 +0.05(+0.65%)
Jun 13, 2013 8.021 8.085 7.651 8.061 203,066 +0.01(+0.07%)
Jun 12, 2013 8.142 8.142 7.981 8.056 136,740 -0.10(-1.18%)
Jun 11, 2013 8.123 8.192 8.106 8.152 91,081 -0.10(-1.18%)
Jun 10, 2013 8.353 8.393 8.221 8.249 87,611 -0.14(-1.64%)
Jun 07, 2013 8.462 8.462 8.353 8.387 43,185 -0.07(-0.88%)
Jun 06, 2013 8.364 8.474 8.364 8.462 52,998 +0.06(+0.75%)
Jun 05, 2013 8.353 8.410 8.347 8.399 58,154 +0.05(+0.62%)
Jun 04, 2013 8.347 8.416 8.301 8.347 127,222 +0.00(+0.01%)
Jun 03, 2013 8.399 8.416 8.301 8.346 44,366 -0.05(-0.56%)
May 31, 2013 8.508 8.508 8.341 8.393 63,691 -0.15(-1.75%)
May 30, 2013 8.669 8.669 8.520 8.543 52,693 -0.14(-1.65%)
May 29, 2013 8.778 8.778 8.623 8.686 43,851 -0.11(-1.22%)
May 28, 2013 8.836 8.836 8.778 8.793 31,381 -0.04(-0.48%)
May 24, 2013 8.813 8.836 8.790 8.836 15,005 +0.02(+0.20%)
May 23, 2013 8.853 8.876 8.818 8.818 16,983 -0.06(-0.65%)
May 22, 2013 8.853 8.893 8.853 8.876 13,945 +0.02(+0.26%)
May 21, 2013 8.784 8.864 8.784 8.853 28,759 +0.02(+0.26%)
May 20, 2013 8.738 8.864 8.738 8.830 66,260 +0.03(+0.39%)
May 17, 2013 8.755 8.795 8.755 8.795 31,793 +0.02(+0.20%)
May 16, 2013 8.893 8.913 8.749 8.778 64,399 -0.08(-0.86%)
May 15, 2013 8.939 8.945 8.853 8.854 40,367 -0.10(-1.13%)
May 13, 2013 9.048 9.048 8.955 8.955 23,087 -0.06(-0.63%)
May 10, 2013 9.040 9.040 9.012 9.012 20,656 -0.03(-0.32%)
May 09, 2013 9.035 9.040 9.029 9.040 19,567 +0.00(+0.00%)
May 08, 2013 9.023 9.040 8.995 9.040 17,057 +0.03(+0.32%)
May 07, 2013 9.086 9.086 9.000 9.012 38,799 -0.05(-0.57%)
May 06, 2013 9.035 9.075 9.035 9.063 16,070 -0.01(-0.06%)
May 03, 2013 9.097 9.126 9.057 9.069 16,769 -0.06(-0.63%)
May 02, 2013 9.097 9.126 9.075 9.126 24,370 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.