Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.584 8.646 8.578 8.627 43,852 +0.01(+0.14%)
Jul 30, 2014 8.714 8.714 8.615 8.615 30,857 -0.11(-1.28%)
Jul 29, 2014 8.733 8.739 8.720 8.727 10,920 +0.00(+0.00%)
Jul 28, 2014 8.758 8.758 8.702 8.727 28,181 +0.00(+0.00%)
Jul 25, 2014 8.714 8.764 8.714 8.727 27,201 +0.02(+0.29%)
Jul 24, 2014 8.739 8.739 8.702 8.702 19,046 -0.04(-0.50%)
Jul 23, 2014 8.714 8.745 8.714 8.745 17,694 +0.04(+0.50%)
Jul 22, 2014 8.739 8.739 8.702 8.702 51,208 -0.03(-0.36%)
Jul 21, 2014 8.702 8.741 8.702 8.733 16,494 +0.03(+0.36%)
Jul 18, 2014 8.702 8.714 8.689 8.702 13,398 -0.01(-0.07%)
Jul 17, 2014 8.702 8.727 8.702 8.708 14,335 +0.02(+0.21%)
Jul 16, 2014 8.702 8.702 8.658 8.689 19,648 -0.01(-0.07%)
Jul 15, 2014 8.677 8.696 8.677 8.696 37,659 +0.02(+0.21%)
Jul 14, 2014 8.696 8.708 8.677 8.677 10,420 -0.02(-0.29%)
Jul 11, 2014 8.696 8.727 8.696 8.702 13,585 +0.04(+0.46%)
Jul 10, 2014 8.687 8.687 8.656 8.662 14,647 -0.01(-0.14%)
Jul 09, 2014 8.674 8.674 8.643 8.674 28,306 -0.01(-0.07%)
Jul 08, 2014 8.637 8.681 8.631 8.681 22,820 +0.06(+0.64%)
Jul 07, 2014 8.582 8.625 8.567 8.625 21,225 +0.05(+0.58%)
Jul 03, 2014 8.619 8.576 8.576 8.576 33,180 -0.07(-0.79%)
Jul 02, 2014 8.687 8.687 8.643 8.643 28,841 -0.04(-0.50%)
Jul 01, 2014 8.736 8.736 8.687 8.687 34,967 -0.02(-0.21%)
Jun 30, 2014 8.711 8.730 8.705 8.705 27,144 -0.01(-0.14%)
Jun 27, 2014 8.736 8.742 8.718 8.718 23,096 -0.01(-0.14%)
Jun 26, 2014 8.711 8.748 8.711 8.730 27,073 +0.02(+0.21%)
Jun 25, 2014 8.681 8.717 8.681 8.711 32,463 +0.03(+0.36%)
Jun 24, 2014 8.705 8.705 8.668 8.681 12,144 +0.00(+0.00%)
Jun 23, 2014 8.656 8.699 8.643 8.681 32,196 +0.04(+0.50%)
Jun 20, 2014 8.668 8.668 8.637 8.637 15,086 -0.01(-0.07%)
Jun 19, 2014 8.674 8.693 8.643 8.643 33,719 -0.02(-0.21%)
Jun 18, 2014 8.705 8.705 8.650 8.662 43,657 +0.00(+0.00%)
Jun 17, 2014 8.724 8.724 8.656 8.662 17,875 -0.06(-0.71%)
Jun 16, 2014 8.674 8.749 8.674 8.724 33,541 +0.01(+0.14%)
Jun 13, 2014 8.749 8.779 8.711 8.711 49,388 -0.06(-0.70%)
Jun 12, 2014 8.779 8.810 8.749 8.773 25,780 +0.04(+0.45%)
Jun 11, 2014 8.764 8.764 8.728 8.734 24,877 -0.04(-0.42%)
Jun 10, 2014 8.777 8.789 8.758 8.771 16,097 +0.04(+0.42%)
Jun 06, 2014 8.715 8.758 8.715 8.734 15,857 +0.02(+0.21%)
Jun 05, 2014 8.666 8.715 8.666 8.715 11,096 +0.04(+0.50%)
Jun 04, 2014 8.728 8.758 8.672 8.672 49,857 -0.07(-0.77%)
Jun 03, 2014 8.771 8.789 8.740 8.740 14,587 -0.04(-0.42%)
Jun 02, 2014 8.807 8.832 8.771 8.777 27,670 -0.04(-0.42%)
May 30, 2014 8.801 8.820 8.795 8.814 25,518 -0.01(-0.06%)
May 29, 2014 8.814 8.820 8.801 8.819 5,374 +0.02(+0.20%)
May 28, 2014 8.777 8.807 8.777 8.801 18,256 +0.02(+0.21%)
May 27, 2014 8.758 8.789 8.747 8.783 19,895 +0.01(+0.11%)
May 23, 2014 8.764 8.773 8.773 8.773 9,599 +0.03(+0.31%)
May 22, 2014 8.758 8.771 8.746 8.746 15,251 -0.00(-0.05%)
May 21, 2014 8.728 8.751 8.709 8.751 13,680 +0.02(+0.26%)
May 20, 2014 8.728 8.758 8.728 8.728 9,672 +0.00(+0.00%)
May 19, 2014 8.728 8.758 8.721 8.728 22,797 -0.02(-0.28%)
May 16, 2014 8.746 8.752 8.721 8.752 14,817 +0.02(+0.21%)
May 15, 2014 8.740 8.752 8.734 8.734 13,492 +0.04(+0.42%)
May 14, 2014 8.728 8.728 8.697 8.697 26,943 +0.01(+0.14%)
May 13, 2014 8.721 8.771 8.672 8.685 56,757 -0.02(-0.25%)
May 12, 2014 8.688 8.725 8.688 8.707 26,055 +0.01(+0.07%)
May 09, 2014 8.725 8.725 8.701 8.701 20,308 -0.01(-0.15%)
May 08, 2014 8.713 8.731 8.707 8.714 12,730 +0.03(+0.36%)
May 07, 2014 8.694 8.707 8.664 8.683 34,205 +0.01(+0.08%)
May 06, 2014 8.646 8.701 8.627 8.676 27,761 +0.01(+0.14%)
May 05, 2014 8.652 8.664 8.621 8.664 24,706 +0.04(+0.43%)
May 02, 2014 8.621 8.658 8.590 8.627 40,237 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.