Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.875 8.928 8.875 8.928 40,330 +0.07(+0.82%)
Jul 30, 2015 8.882 8.915 8.849 8.855 44,187 -0.03(-0.37%)
Jul 29, 2015 8.922 8.922 8.875 8.888 26,125 +0.01(+0.15%)
Jul 28, 2015 8.935 8.935 8.875 8.875 44,348 -0.04(-0.44%)
Jul 27, 2015 8.915 8.935 8.895 8.915 40,014 +0.01(+0.15%)
Jul 24, 2015 8.915 8.922 8.882 8.902 34,076 +0.05(+0.52%)
Jul 23, 2015 8.822 8.888 8.822 8.855 49,045 +0.01(+0.15%)
Jul 22, 2015 8.842 8.875 8.842 8.842 24,530 -0.02(-0.24%)
Jul 21, 2015 8.908 8.908 8.849 8.863 44,237 -0.05(-0.51%)
Jul 20, 2015 8.908 8.948 8.908 8.908 20,599 +0.00(+0.00%)
Jul 17, 2015 8.935 8.961 8.908 8.908 20,358 -0.04(-0.44%)
Jul 16, 2015 8.922 8.948 8.902 8.948 19,616 +0.04(+0.44%)
Jul 15, 2015 8.928 8.938 8.908 8.908 19,546 -0.02(-0.22%)
Jul 14, 2015 8.895 8.928 8.895 8.928 17,016 +0.01(+0.15%)
Jul 13, 2015 8.948 8.948 8.882 8.915 20,385 -0.02(-0.21%)
Jul 10, 2015 8.947 8.953 8.907 8.934 13,175 +0.00(+0.00%)
Jul 09, 2015 8.960 8.966 8.934 8.934 14,723 -0.04(-0.44%)
Jul 08, 2015 8.973 9.021 8.953 8.973 32,041 -0.01(-0.15%)
Jul 07, 2015 8.914 8.986 8.914 8.986 39,271 +0.09(+0.97%)
Jul 06, 2015 8.855 8.901 8.855 8.900 26,278 +0.04(+0.50%)
Jul 02, 2015 8.835 8.855 8.855 8.855 24,052 +0.04(+0.45%)
Jul 01, 2015 8.868 8.868 8.815 8.815 44,722 -0.01(-0.07%)
Jun 30, 2015 8.835 8.835 8.763 8.822 54,147 +0.00(+0.00%)
Jun 29, 2015 8.835 8.835 8.809 8.822 56,306 +0.00(+0.00%)
Jun 26, 2015 8.868 8.868 8.822 8.822 31,897 -0.05(-0.52%)
Jun 25, 2015 8.881 8.901 8.855 8.868 27,543 -0.03(-0.30%)
Jun 24, 2015 8.881 8.901 8.875 8.894 17,182 +0.02(+0.22%)
Jun 23, 2015 8.855 8.927 8.855 8.875 62,151 +0.01(+0.07%)
Jun 22, 2015 8.881 8.914 8.861 8.868 35,016 -0.05(-0.52%)
Jun 19, 2015 8.881 8.921 8.881 8.914 34,468 +0.05(+0.52%)
Jun 18, 2015 8.868 8.894 8.858 8.868 48,580 +0.01(+0.07%)
Jun 17, 2015 8.822 8.868 8.809 8.861 39,533 +0.05(+0.52%)
Jun 16, 2015 8.829 8.842 8.789 8.815 75,540 +0.01(+0.07%)
Jun 15, 2015 8.809 8.861 8.789 8.809 112,767 +0.01(+0.15%)
Jun 12, 2015 8.815 8.855 8.789 8.796 98,329 -0.02(-0.22%)
Jun 11, 2015 8.802 8.855 8.770 8.815 128,657 +0.05(+0.54%)
Jun 10, 2015 8.782 8.834 8.769 8.769 107,587 -0.01(-0.15%)
Jun 09, 2015 8.821 8.827 8.755 8.782 111,674 -0.05(-0.53%)
Jun 08, 2015 8.880 8.880 8.821 8.828 78,484 -0.04(-0.43%)
Jun 05, 2015 8.951 8.951 8.860 8.867 86,159 -0.10(-1.17%)
Jun 04, 2015 8.958 8.997 8.958 8.971 36,009 +0.01(+0.07%)
Jun 03, 2015 8.984 9.010 8.965 8.965 43,314 -0.03(-0.36%)
Jun 02, 2015 9.010 9.023 8.987 8.997 35,745 -0.03(-0.28%)
Jun 01, 2015 9.056 9.063 9.010 9.023 33,780 +0.01(+0.14%)
May 29, 2015 9.017 9.058 9.004 9.010 32,972 -0.01(-0.07%)
May 28, 2015 9.076 9.102 9.017 9.017 19,939 -0.04(-0.43%)
May 27, 2015 9.063 9.115 9.056 9.056 23,029 +0.00(+0.00%)
May 26, 2015 9.069 9.082 9.053 9.056 15,601 -0.03(-0.29%)
May 22, 2015 9.095 9.082 9.082 9.082 37,802 -0.02(-0.22%)
May 21, 2015 9.128 9.134 9.082 9.102 32,713 -0.01(-0.14%)
May 20, 2015 9.128 9.141 9.108 9.115 18,347 -0.01(-0.06%)
May 19, 2015 9.128 9.154 9.108 9.120 34,125 -0.04(-0.44%)
May 18, 2015 9.147 9.174 9.102 9.161 32,317 -0.03(-0.28%)
May 15, 2015 9.128 9.187 9.121 9.187 25,684 +0.04(+0.43%)
May 14, 2015 9.128 9.147 9.089 9.147 39,971 +0.03(+0.29%)
May 13, 2015 9.108 9.134 9.095 9.121 31,345 +0.00(+0.05%)
May 12, 2015 9.065 9.120 9.065 9.117 13,672 +0.01(+0.14%)
May 11, 2015 9.188 9.188 9.091 9.104 20,926 -0.09(-0.99%)
May 08, 2015 9.156 9.195 9.136 9.195 30,829 +0.08(+0.93%)
May 07, 2015 9.104 9.130 9.065 9.110 48,814 +0.01(+0.07%)
May 06, 2015 9.240 9.248 9.084 9.104 98,068 -0.13(-1.41%)
May 05, 2015 9.293 9.293 9.214 9.234 84,500 -0.05(-0.49%)
May 04, 2015 9.299 9.306 9.247 9.280 34,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.