Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.910 -0.020 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.920 2.930 2.890 2.910 196,510 -0.02(-0.68%)
Jun 10, 2024 2.950 2.965 2.920 2.930 196,466 -0.04(-1.35%)
Jun 07, 2024 3.000 3.020 2.950 2.970 258,620 -0.07(-2.30%)
Jun 06, 2024 3.030 3.050 3.005 3.040 166,609 -0.01(-0.33%)
Jun 05, 2024 3.150 3.160 3.050 3.050 261,214 -0.09(-2.87%)
Jun 04, 2024 3.140 3.160 3.110 3.140 216,420 -0.02(-0.63%)
Jun 03, 2024 3.070 3.160 3.060 3.160 457,556 +0.14(+4.64%)
May 31, 2024 2.960 3.030 2.960 3.020 275,289 +0.06(+2.03%)
May 30, 2024 2.880 2.980 2.880 2.960 240,619 +0.09(+3.14%)
May 29, 2024 2.890 2.924 2.850 2.870 357,336 -0.02(-0.69%)
May 28, 2024 3.050 3.050 2.870 2.890 1,280,605 -0.17(-5.56%)
May 24, 2024 3.090 3.100 3.050 3.060 311,046 -0.03(-0.97%)
May 23, 2024 3.120 3.140 3.070 3.090 334,354 -0.03(-0.96%)
May 22, 2024 3.170 3.185 3.110 3.120 372,367 -0.05(-1.58%)
May 21, 2024 3.210 3.210 3.170 3.170 167,124 -0.03(-0.94%)
May 20, 2024 3.200 3.220 3.200 3.200 189,245 +0.00(+0.00%)
May 17, 2024 3.230 3.240 3.200 3.200 255,109 -0.02(-0.62%)
May 16, 2024 3.240 3.240 3.220 3.220 151,358 -0.01(-0.31%)
May 15, 2024 3.200 3.240 3.190 3.230 317,522 +0.04(+1.25%)
May 14, 2024 3.170 3.210 3.170 3.190 228,133 +0.00(+0.00%)
May 13, 2024 3.200 3.200 3.170 3.190 138,270 +0.01(+0.31%)
May 10, 2024 3.170 3.220 3.140 3.180 319,121 +0.00(+0.00%)
May 09, 2024 3.190 3.200 3.180 3.180 160,665 -0.02(-0.63%)
May 08, 2024 3.180 3.200 3.130 3.200 294,835 +0.04(+1.27%)
May 07, 2024 3.200 3.220 3.160 3.160 347,460 -0.01(-0.32%)
May 06, 2024 3.210 3.250 3.160 3.170 252,006 -0.03(-0.94%)
May 03, 2024 3.160 3.250 3.160 3.200 276,988 +0.06(+1.91%)
May 02, 2024 3.190 3.190 3.130 3.140 177,789 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.