Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.519 9.549 9.499 9.508 91,535 -0.00(-0.01%)
Jul 29, 2021 9.489 9.519 9.489 9.509 136,165 +0.00(+0.00%)
Jul 28, 2021 9.509 9.511 9.489 9.509 52,435 +0.00(+0.00%)
Jul 27, 2021 9.499 9.509 9.479 9.509 84,140 +0.01(+0.10%)
Jul 26, 2021 9.499 9.509 9.489 9.499 30,448 -0.01(-0.10%)
Jul 23, 2021 9.499 9.509 9.494 9.509 56,901 +0.02(+0.20%)
Jul 22, 2021 9.489 9.499 9.479 9.489 171,873 -0.01(-0.10%)
Jul 21, 2021 9.499 9.509 9.489 9.499 58,375 -0.01(-0.10%)
Jul 20, 2021 9.479 9.509 9.479 9.509 46,462 +0.03(+0.32%)
Jul 19, 2021 9.479 9.489 9.479 9.479 39,550 -0.02(-0.20%)
Jul 16, 2021 9.509 9.509 9.489 9.499 41,775 -0.00(-0.03%)
Jul 15, 2021 9.509 9.519 9.469 9.501 108,461 -0.01(-0.08%)
Jul 14, 2021 9.489 9.509 9.489 9.509 52,192 +0.02(+0.21%)
Jul 13, 2021 9.489 9.519 9.479 9.489 51,934 +0.00(+0.00%)
Jul 12, 2021 9.499 9.509 9.479 9.489 55,460 -0.01(-0.06%)
Jul 09, 2021 9.489 9.499 9.479 9.495 61,098 +0.01(+0.06%)
Jul 08, 2021 9.459 9.489 9.459 9.489 103,449 +0.02(+0.21%)
Jul 07, 2021 9.479 9.489 9.469 9.469 41,214 -0.01(-0.11%)
Jul 06, 2021 9.479 9.489 9.469 9.479 51,989 -0.01(-0.11%)
Jul 02, 2021 9.469 9.489 9.469 9.489 74,200 +0.01(+0.11%)
Jul 01, 2021 9.489 9.489 9.469 9.479 65,550 +0.00(+0.00%)
Jun 30, 2021 9.449 9.489 9.449 9.479 87,045 +0.02(+0.21%)
Jun 29, 2021 9.469 9.489 9.439 9.459 95,843 -0.02(-0.21%)
Jun 28, 2021 9.459 9.489 9.458 9.479 125,770 +0.02(+0.21%)
Jun 25, 2021 9.439 9.467 9.439 9.459 81,668 +0.01(+0.11%)
Jun 24, 2021 9.459 9.479 9.439 9.449 46,353 -0.01(-0.11%)
Jun 23, 2021 9.439 9.469 9.429 9.459 69,904 +0.02(+0.21%)
Jun 22, 2021 9.449 9.469 9.429 9.439 60,725 -0.02(-0.21%)
Jun 21, 2021 9.449 9.479 9.399 9.459 33,468 -0.01(-0.11%)
Jun 18, 2021 9.439 9.489 9.439 9.469 46,058 +0.01(+0.11%)
Jun 17, 2021 9.459 9.479 9.439 9.459 95,937 +0.00(+0.00%)
Jun 16, 2021 9.449 9.489 9.431 9.459 81,104 +0.02(+0.21%)
Jun 15, 2021 9.459 9.464 9.429 9.439 97,355 -0.01(-0.13%)
Jun 14, 2021 9.449 9.469 9.419 9.451 157,945 -0.00(-0.03%)
Jun 11, 2021 9.449 9.469 9.399 9.454 79,607 +0.01(+0.16%)
Jun 10, 2021 9.439 9.459 9.409 9.439 98,834 +0.00(+0.00%)
Jun 09, 2021 9.439 9.469 9.435 9.439 161,330 -0.01(-0.11%)
Jun 08, 2021 9.449 9.469 9.439 9.449 54,138 -0.01(-0.11%)
Jun 07, 2021 9.439 9.459 9.439 9.459 58,688 +0.01(+0.16%)
Jun 04, 2021 9.439 9.449 9.419 9.444 40,137 +0.02(+0.21%)
Jun 03, 2021 9.399 9.449 9.399 9.424 77,375 +0.02(+0.26%)
Jun 02, 2021 9.409 9.409 9.389 9.399 81,535 -0.02(-0.21%)
Jun 01, 2021 9.419 9.439 9.409 9.419 40,531 +0.00(+0.00%)
May 28, 2021 9.379 9.429 9.379 9.419 45,815 +0.03(+0.32%)
May 27, 2021 9.369 9.399 9.369 9.389 35,892 +0.02(+0.21%)
May 26, 2021 9.379 9.399 9.369 9.369 52,211 -0.02(-0.21%)
May 25, 2021 9.369 9.399 9.369 9.389 91,553 +0.01(+0.11%)
May 24, 2021 9.369 9.399 9.359 9.378 54,097 -0.00(-0.01%)
May 21, 2021 9.359 9.399 9.359 9.379 41,138 +0.02(+0.21%)
May 20, 2021 9.339 9.379 9.339 9.359 63,614 +0.02(+0.21%)
May 19, 2021 9.359 9.379 9.339 9.339 81,961 -0.02(-0.21%)
May 18, 2021 9.379 9.379 9.319 9.359 80,984 -0.02(-0.21%)
May 17, 2021 9.349 9.379 9.339 9.379 98,516 +0.05(+0.53%)
May 14, 2021 9.349 9.359 9.329 9.329 72,904 -0.02(-0.21%)
May 13, 2021 9.319 9.349 9.299 9.349 151,329 +0.03(+0.32%)
May 12, 2021 9.359 9.399 9.299 9.319 178,333 -0.06(-0.64%)
May 11, 2021 9.399 9.439 9.369 9.379 89,786 -0.01(-0.11%)
May 10, 2021 9.369 9.419 9.369 9.389 122,442 +0.00(+0.00%)
May 07, 2021 9.359 9.399 9.349 9.389 181,981 +0.03(+0.32%)
May 06, 2021 9.349 9.379 9.339 9.359 83,444 +0.00(+0.00%)
May 05, 2021 9.389 9.399 9.359 9.359 59,494 -0.04(-0.42%)
May 04, 2021 9.339 9.399 9.328 9.399 85,784 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.