Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Jun 01, 2010 2.438 2.480 2.389 2.466 220,170 +0.02(+0.86%)
May 28, 2010 2.445 2.480 2.428 2.445 96,236 -0.01(-0.28%)
May 27, 2010 2.323 2.487 2.316 2.452 286,383 +0.14(+5.88%)
May 26, 2010 2.313 2.561 2.302 2.316 275,548 +0.01(+0.45%)
May 25, 2010 2.271 2.365 2.204 2.306 268,617 -0.05(-2.22%)
May 24, 2010 2.428 2.630 2.306 2.358 268,692 -0.03(-1.46%)
May 21, 2010 2.323 2.501 2.271 2.393 163,572 +0.01(+0.29%)
May 20, 2010 2.438 2.463 2.358 2.386 338,795 -0.15(-5.92%)
May 19, 2010 2.693 2.718 2.522 2.536 513,738 -0.18(-6.68%)
May 18, 2010 2.819 2.864 2.683 2.718 263,430 -0.10(-3.59%)
May 17, 2010 2.913 3.147 2.775 2.819 336,591 -0.10(-3.47%)
May 14, 2010 2.920 2.959 2.882 2.920 141,060 -0.01(-0.24%)
May 13, 2010 2.899 3.022 2.889 2.927 137,888 -0.08(-2.67%)
May 12, 2010 2.885 3.085 2.885 3.008 205,478 +0.11(+3.73%)
May 11, 2010 3.123 3.144 2.878 2.899 307,718 -0.08(-2.58%)
May 10, 2010 2.969 2.994 2.917 2.976 586,258 +0.15(+5.18%)
May 07, 2010 2.830 2.875 2.707 2.830 339,296 -0.01(-0.37%)
May 06, 2010 2.655 2.864 2.637 2.840 666,275 +0.16(+6.00%)
May 05, 2010 2.777 2.819 2.679 2.679 552,055 -0.14(-5.07%)
May 04, 2010 2.892 2.941 2.795 2.823 377,018 -0.22(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.