Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.35
-0.37 (-1.50%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2489
2829
2423
2699
241,591
+206.00(+8.26%)
Jul 30, 2019
2481
2512
2426
2493
114,737
+90.00(+3.75%)
Jul 29, 2019
2377
2437
2370
2403
84,280
+25.00(+1.05%)
Jul 26, 2019
2408
2410
2349
2378
73,549
-86.00(-3.49%)
Jul 25, 2019
2390
2535
2387
2464
125,478
+101.00(+4.27%)
Jul 24, 2019
2497
2499
2343
2363
92,472
-96.00(-3.90%)
Jul 23, 2019
2528
2587
2453
2459
84,780
-141.00(-5.42%)
Jul 22, 2019
2667
2691
2566
2600
85,404
-75.00(-2.80%)
Jul 19, 2019
2564
2683
2543
2675
114,665
+39.00(+1.48%)
Jul 18, 2019
2675
2733
2564
2636
101,251
-30.00(-1.13%)
Jul 17, 2019
2543
2666
2519
2666
107,745
+84.00(+3.25%)
Jul 16, 2019
2546
2600
2495
2582
102,556
+15.00(+0.58%)
Jul 15, 2019
2560
2603
2544
2567
63,814
-9.00(-0.35%)
Jul 12, 2019
2617
2646
2570
2576
70,223
-69.00(-2.61%)
Jul 11, 2019
2660
2718
2618
2645
103,656
-66.00(-2.43%)
Jul 10, 2019
2777
2787
2701
2711
87,485
-131.00(-4.61%)
Jul 09, 2019
2944
2950
2827
2842
56,679
+9.00(+0.32%)
Jul 08, 2019
2816
2869
2772
2833
80,815
+118.00(+4.35%)
Jul 05, 2019
2793
2909
2703
2715
92,631
+15.00(+0.56%)
Jul 03, 2019
2743
2769
2692
2700
39,017
-30.00(-1.10%)
Jul 02, 2019
2893
2901
2723
2730
87,800
-161.00(-5.57%)
Jul 01, 2019
2892
2983
2870
2891
91,478
-258.00(-8.19%)
Jun 28, 2019
3177
3205
3126
3149
53,421
-70.00(-2.17%)
Jun 27, 2019
3265
3298
3188
3219
61,601
-80.00(-2.42%)
Jun 26, 2019
3250
3344
3223
3299
65,479
-48.00(-1.43%)
Jun 25, 2019
3226
3369
3224
3347
90,668
+134.00(+4.17%)
Jun 24, 2019
3221
3250
3182
3213
49,157
-52.00(-1.59%)
Jun 21, 2019
3198
3288
3135
3265
64,954
+102.00(+3.22%)
Jun 20, 2019
3057
3300
3023
3163
103,352
+59.00(+1.90%)
Jun 19, 2019
3266
3325
3133
3104
103,978
-207.00(-6.25%)
Jun 18, 2019
3274
3337
3221
3311
73,516
-39.00(-1.16%)
Jun 17, 2019
3398
3411
3323
3350
43,337
-58.00(-1.70%)
Jun 14, 2019
3491
3540
3395
3408
57,144
-48.00(-1.39%)
Jun 13, 2019
3430
3512
3403
3456
57,190
-27.00(-0.78%)
Jun 12, 2019
3554
3589
3470
3483
64,284
-23.00(-0.66%)
Jun 11, 2019
3412
3588
3401
3506
73,559
+1.00(+0.03%)
Jun 10, 2019
3475
3575
3459
3505
59,070
-38.00(-1.07%)
Jun 07, 2019
3488
3563
3457
3543
75,513
+34.00(+0.97%)
Jun 06, 2019
3588
3637
3488
3509
77,615
-104.00(-2.88%)
Jun 05, 2019
3683
3788
3594
3613
89,062
-125.00(-3.34%)
Jun 04, 2019
3890
3969
3725
3738
98,562
-318.00(-7.84%)
Jun 03, 2019
3994
4202
3888
4056
140,686
+42.00(+1.05%)
May 31, 2019
4062
4097
3907
4014
140,444
+233.00(+6.16%)
May 30, 2019
3763
3903
3701
3781
88,508
-100.00(-2.58%)
May 29, 2019
3904
3999
3798
3881
130,990
+99.00(+2.62%)
May 28, 2019
3579
3783
3497
3782
89,450
+158.00(+4.36%)
May 24, 2019
3580
3698
3524
3624
89,400
-111.00(-2.97%)
May 23, 2019
3598
3829
3595
3735
180,551
+336.00(+9.89%)
May 22, 2019
3475
3489
3352
3399
84,013
-62.00(-1.79%)
May 21, 2019
3553
3560
3437
3461
99,444
-276.00(-7.39%)
May 20, 2019
3802
3903
3633
3737
165,189
+83.00(+2.27%)
May 17, 2019
3796
3798
3512
3654
190,502
+61.00(+1.70%)
May 16, 2019
3780
3780
3537
3593
102,489
-233.00(-6.09%)
May 15, 2019
4255
4293
3805
3826
102,187
-254.00(-6.23%)
May 14, 2019
4198
4240
3993
4080
119,988
-345.00(-7.80%)
May 13, 2019
4318
4480
4136
4425
189,480
+781.00(+21.43%)
May 10, 2019
4169
4319
3636
3644
191,546
-469.00(-11.40%)
May 09, 2019
4467
4654
4085
4113
228,156
-16.00(-0.39%)
May 08, 2019
4184
4304
3917
4129
181,916
+44.00(+1.08%)
May 07, 2019
3687
4388
3641
4085
367,361
+697.00(+20.57%)
May 06, 2019
3600
3647
3358
3388
183,111
+254.00(+8.10%)
May 03, 2019
3239
3248
3107
3134
82,959
-237.00(-7.03%)
May 02, 2019
3313
3570
3288
3371
158,746
+12.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.