Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.540 1.610 1.470 1.560 84,729 +0.09(+6.13%)
Jul 28, 2022 1.460 1.510 1.380 1.470 88,955 +0.03(+2.08%)
Jul 27, 2022 1.400 1.470 1.380 1.440 61,417 +0.06(+4.35%)
Jul 26, 2022 1.430 1.430 1.340 1.380 19,732 +0.01(+0.73%)
Jul 25, 2022 1.340 1.400 1.340 1.370 39,251 +0.07(+5.38%)
Jul 22, 2022 1.360 1.389 1.260 1.300 176,776 -0.03(-2.26%)
Jul 21, 2022 1.360 1.420 1.310 1.330 32,040 -0.04(-2.92%)
Jul 20, 2022 1.320 1.400 1.270 1.370 86,053 +0.02(+1.48%)
Jul 19, 2022 1.310 1.400 1.310 1.350 30,334 +0.01(+0.75%)
Jul 18, 2022 1.310 1.385 1.310 1.340 29,558 +0.01(+1.04%)
Jul 15, 2022 1.300 1.330 1.240 1.326 35,240 +0.08(+6.10%)
Jul 14, 2022 1.240 1.275 1.230 1.250 20,467 -0.01(-0.79%)
Jul 13, 2022 1.280 1.280 1.240 1.260 56,688 -0.03(-2.33%)
Jul 12, 2022 1.270 1.300 1.270 1.290 10,968 +0.00(+0.00%)
Jul 11, 2022 1.310 1.330 1.270 1.290 60,472 -0.06(-4.44%)
Jul 08, 2022 1.390 1.390 1.310 1.350 49,069 -0.04(-2.88%)
Jul 07, 2022 1.350 1.400 1.350 1.390 18,628 +0.07(+5.30%)
Jul 06, 2022 1.340 1.364 1.320 1.320 17,684 -0.01(-0.75%)
Jul 05, 2022 1.400 1.400 1.330 1.330 17,941 -0.01(-0.75%)
Jul 01, 2022 1.330 1.420 1.320 1.340 20,856 -0.05(-3.60%)
Jun 30, 2022 1.490 1.505 1.360 1.390 33,108 -0.15(-9.74%)
Jun 29, 2022 1.410 1.540 1.310 1.540 66,921 +0.09(+5.94%)
Jun 28, 2022 1.500 1.510 1.454 1.454 9,185 -0.04(-2.44%)
Jun 27, 2022 1.470 1.510 1.470 1.490 13,458 +0.00(+0.00%)
Jun 24, 2022 1.490 1.490 1.438 1.490 7,949 +0.00(+0.00%)
Jun 23, 2022 1.400 1.500 1.400 1.490 32,497 +0.08(+5.67%)
Jun 22, 2022 1.450 1.450 1.400 1.410 36,307 -0.05(-3.42%)
Jun 21, 2022 1.360 1.510 1.360 1.460 33,722 +0.08(+5.80%)
Jun 17, 2022 1.440 1.470 1.360 1.380 53,298 -0.02(-1.43%)
Jun 16, 2022 1.470 1.510 1.370 1.400 160,213 -0.12(-7.89%)
Jun 15, 2022 1.570 1.570 1.500 1.520 25,373 +0.00(+0.00%)
Jun 14, 2022 1.540 1.555 1.520 1.520 27,099 -0.01(-0.65%)
Jun 13, 2022 1.560 1.570 1.520 1.530 64,181 -0.04(-2.55%)
Jun 10, 2022 1.580 1.593 1.560 1.570 42,026 -0.01(-0.75%)
Jun 09, 2022 1.620 1.620 1.580 1.582 39,281 -0.06(-3.54%)
Jun 08, 2022 1.690 1.690 1.620 1.640 51,486 -0.02(-1.20%)
Jun 07, 2022 1.580 1.740 1.580 1.660 63,334 +0.05(+2.86%)
Jun 06, 2022 1.630 1.720 1.585 1.614 24,246 -0.04(-2.49%)
Jun 03, 2022 1.640 1.655 1.620 1.655 17,792 -0.02(-1.49%)
Jun 02, 2022 1.650 1.700 1.620 1.680 40,277 +0.09(+5.59%)
Jun 01, 2022 1.700 1.700 1.580 1.591 43,852 -0.08(-4.73%)
May 31, 2022 1.620 1.698 1.600 1.670 48,195 +0.08(+5.02%)
May 27, 2022 1.600 1.660 1.590 1.590 30,177 +0.02(+1.28%)
May 26, 2022 1.690 1.757 1.570 1.570 71,326 -0.12(-7.10%)
May 25, 2022 1.630 1.760 1.630 1.690 16,890 +0.02(+1.20%)
May 24, 2022 1.760 1.760 1.630 1.670 55,154 -0.09(-5.11%)
May 23, 2022 1.610 1.770 1.600 1.760 117,210 +0.16(+10.00%)
May 20, 2022 1.590 1.647 1.577 1.600 34,512 +0.04(+2.56%)
May 19, 2022 1.540 1.560 1.520 1.560 38,360 +0.06(+4.00%)
May 18, 2022 1.500 1.540 1.470 1.500 159,307 +0.01(+1.01%)
May 17, 2022 1.390 1.500 1.380 1.485 49,386 +0.11(+8.39%)
May 16, 2022 1.490 1.490 1.350 1.370 75,070 -0.07(-4.86%)
May 13, 2022 1.450 1.610 1.430 1.440 137,414 +0.05(+3.60%)
May 12, 2022 1.500 1.500 1.370 1.390 255,730 -0.11(-7.33%)
May 11, 2022 1.500 1.568 1.482 1.500 42,703 -0.04(-2.32%)
May 10, 2022 1.430 1.580 1.420 1.536 160,303 +0.06(+3.76%)
May 09, 2022 1.480 1.550 1.480 1.480 43,648 -0.10(-6.33%)
May 06, 2022 1.650 1.675 1.440 1.580 73,141 -0.08(-4.82%)
May 05, 2022 1.800 1.800 1.650 1.660 34,181 -0.11(-6.21%)
May 04, 2022 1.650 1.770 1.647 1.770 24,795 +0.07(+4.00%)
May 03, 2022 1.620 1.740 1.620 1.702 28,225 +0.09(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.