Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.100 5.250 5.050 5.170 13,042,227 +0.16(+3.19%)
Jul 28, 2016 5.040 5.090 4.810 5.010 13,441,356 +0.01(+0.20%)
Jul 27, 2016 4.730 5.040 4.660 5.000 16,174,047 +0.37(+7.99%)
Jul 26, 2016 4.490 4.690 4.440 4.630 12,969,620 +0.20(+4.51%)
Jul 25, 2016 4.510 4.570 4.390 4.430 10,976,898 -0.19(-4.11%)
Jul 22, 2016 4.700 4.750 4.550 4.620 11,042,203 -0.15(-3.14%)
Jul 21, 2016 4.500 4.780 4.445 4.770 10,087,993 +0.32(+7.19%)
Jul 20, 2016 4.630 4.670 4.420 4.450 9,243,566 -0.32(-6.71%)
Jul 19, 2016 4.880 4.930 4.760 4.770 7,374,372 -0.11(-2.25%)
Jul 18, 2016 4.790 4.910 4.765 4.880 11,576,219 +0.15(+3.17%)
Jul 15, 2016 4.690 4.860 4.670 4.730 7,381,586 -0.05(-1.05%)
Jul 14, 2016 4.690 4.840 4.585 4.780 9,954,359 -0.02(-0.42%)
Jul 13, 2016 4.810 4.900 4.700 4.800 9,533,525 +0.12(+2.56%)
Jul 12, 2016 4.820 4.920 4.650 4.680 11,528,552 -0.18(-3.70%)
Jul 11, 2016 4.790 4.950 4.725 4.860 8,637,050 +0.02(+0.41%)
Jul 08, 2016 4.570 4.890 4.580 4.840 10,127,376 +0.26(+5.68%)
Jul 07, 2016 4.640 4.710 4.540 4.580 6,887,108 -0.15(-3.17%)
Jul 06, 2016 4.730 4.820 4.610 4.730 11,570,220 +0.12(+2.60%)
Jul 05, 2016 4.530 4.675 4.435 4.610 10,029,193 +0.14(+3.13%)
Jul 01, 2016 4.280 4.470 4.470 4.470 10,130,000 +0.33(+7.97%)
Jun 30, 2016 4.270 4.320 4.120 4.140 12,583,516 -0.05(-1.19%)
Jun 29, 2016 4.270 4.305 4.170 4.190 10,294,896 -0.01(-0.24%)
Jun 28, 2016 4.200 4.300 4.120 4.200 13,733,848 -0.18(-4.11%)
Jun 27, 2016 4.400 4.455 4.150 4.380 10,538,341 +0.11(+2.58%)
Jun 24, 2016 4.350 4.460 4.180 4.270 11,781,432 +0.26(+6.48%)
Jun 23, 2016 3.930 4.040 3.895 4.010 9,797,606 +0.03(+0.75%)
Jun 22, 2016 3.840 3.980 3.730 3.980 9,253,514 +0.16(+4.19%)
Jun 21, 2016 3.820 3.880 3.765 3.820 10,627,865 -0.11(-2.80%)
Jun 20, 2016 3.760 3.970 3.740 3.930 9,469,931 +0.07(+1.81%)
Jun 17, 2016 3.960 4.050 3.850 3.860 30,399,700 -0.04(-1.03%)
Jun 16, 2016 4.100 4.140 3.785 3.900 12,652,145 -0.07(-1.76%)
Jun 15, 2016 3.730 4.000 3.665 3.970 9,198,580 +0.26(+7.01%)
Jun 14, 2016 3.870 3.890 3.620 3.710 9,504,539 -0.14(-3.64%)
Jun 13, 2016 4.020 4.040 3.735 3.850 6,388,417 -0.03(-0.77%)
Jun 10, 2016 3.990 4.090 3.860 3.880 6,858,203 -0.07(-1.77%)
Jun 09, 2016 3.920 3.980 3.858 3.950 8,318,372 +0.03(+0.77%)
Jun 08, 2016 3.900 4.030 3.870 3.920 8,017,291 +0.23(+6.23%)
Jun 07, 2016 3.720 3.800 3.680 3.690 5,422,010 -0.09(-2.38%)
Jun 06, 2016 3.760 3.800 3.630 3.780 7,420,734 +0.02(+0.53%)
Jun 03, 2016 3.510 3.790 3.480 3.760 7,538,064 +0.51(+15.69%)
Jun 02, 2016 3.240 3.320 3.210 3.250 3,890,037 -0.03(-0.91%)
Jun 01, 2016 3.310 3.380 3.190 3.280 5,122,019 +0.02(+0.61%)
May 31, 2016 3.170 3.360 3.140 3.260 5,650,509 +0.09(+2.84%)
May 27, 2016 3.310 3.170 3.170 3.170 6,298,400 -0.20(-5.93%)
May 26, 2016 3.490 3.540 3.340 3.370 5,782,614 -0.03(-0.88%)
May 25, 2016 3.210 3.445 3.160 3.400 7,519,261 +0.14(+4.29%)
May 24, 2016 3.410 3.494 3.250 3.260 8,628,675 -0.28(-7.91%)
May 23, 2016 3.520 3.640 3.420 3.540 6,025,314 -0.08(-2.21%)
May 20, 2016 3.710 3.755 3.490 3.620 7,678,933 -0.06(-1.63%)
May 19, 2016 3.430 3.700 3.400 3.680 6,561,732 +0.06(+1.66%)
May 18, 2016 3.880 3.980 3.590 3.620 11,120,005 -0.40(-9.95%)
May 17, 2016 3.850 4.050 3.780 4.020 6,846,523 +0.17(+4.42%)
May 16, 2016 3.920 4.010 3.790 3.850 6,506,189 +0.06(+1.58%)
May 13, 2016 3.790 3.950 3.770 3.790 6,143,816 -0.01(-0.26%)
May 12, 2016 3.820 3.920 3.750 3.800 10,037,813 -0.04(-1.04%)
May 11, 2016 3.720 3.855 3.610 3.840 9,976,521 +0.24(+6.67%)
May 10, 2016 3.430 3.610 3.330 3.600 5,041,035 +0.20(+5.88%)
May 09, 2016 3.440 3.530 3.390 3.400 5,319,781 -0.26(-7.10%)
May 06, 2016 3.420 3.710 3.410 3.660 9,874,988 +0.31(+9.25%)
May 05, 2016 3.320 3.450 3.300 3.350 7,817,148 +0.17(+5.35%)
May 04, 2016 3.120 3.350 3.100 3.180 6,697,319 -0.03(-0.93%)
May 03, 2016 3.380 3.410 3.170 3.210 7,754,774 -0.14(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.