Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.699 7.794 7.699 7.781 88,219 +0.04(+0.56%)
Jul 28, 2006 7.690 7.786 7.690 7.738 22,632 +0.04(+0.56%)
Jul 27, 2006 7.708 7.764 7.690 7.695 86,602 +0.05(+0.68%)
Jul 26, 2006 7.630 7.699 7.556 7.643 167,894 +0.07(+0.97%)
Jul 25, 2006 7.530 7.630 7.530 7.569 31,638 -0.01(-0.11%)
Jul 24, 2006 7.552 7.578 7.513 7.578 59,120 +0.07(+0.98%)
Jul 21, 2006 7.469 7.521 7.461 7.504 46,650 +0.03(+0.41%)
Jul 20, 2006 7.456 7.500 7.456 7.474 57,504 +0.02(+0.23%)
Jul 19, 2006 7.448 7.461 7.430 7.456 30,715 +0.00(+0.06%)
Jul 18, 2006 7.435 7.469 7.426 7.452 44,109 +0.00(+0.06%)
Jul 17, 2006 7.456 7.469 7.426 7.448 48,035 -0.02(-0.29%)
Jul 14, 2006 7.448 7.469 7.426 7.469 56,118 +0.04(+0.52%)
Jul 13, 2006 7.417 7.439 7.417 7.431 69,975 +0.01(+0.18%)
Jul 12, 2006 7.426 7.430 7.405 7.417 76,210 -0.00(-0.06%)
Jul 11, 2006 7.439 7.439 7.413 7.422 69,282 -0.01(-0.17%)
Jul 10, 2006 7.456 7.456 7.409 7.435 53,809 -0.01(-0.17%)
Jul 07, 2006 7.452 7.491 7.448 7.448 25,172 +0.00(+0.00%)
Jul 06, 2006 7.430 7.452 7.426 7.448 40,183 +0.02(+0.23%)
Jul 05, 2006 7.422 7.430 7.409 7.430 65,587 -0.00(-0.06%)
Jul 03, 2006 7.404 7.439 7.404 7.435 34,410 -0.01(-0.17%)
Jun 30, 2006 7.435 7.452 7.422 7.448 102,537 +0.00(+0.00%)
Jun 29, 2006 7.430 7.448 7.409 7.448 38,105 +0.03(+0.41%)
Jun 28, 2006 7.448 7.469 7.404 7.417 86,833 -0.02(-0.23%)
Jun 27, 2006 7.513 7.530 7.435 7.435 59,351 -0.06(-0.81%)
Jun 26, 2006 7.474 7.495 7.435 7.495 39,029 +0.02(+0.29%)
Jun 23, 2006 7.461 7.495 7.443 7.474 31,869 -0.02(-0.29%)
Jun 22, 2006 7.474 7.504 7.456 7.495 33,024 +0.03(+0.35%)
Jun 21, 2006 7.491 7.491 7.448 7.469 52,423 -0.03(-0.35%)
Jun 20, 2006 7.521 7.559 7.465 7.495 35,795 -0.03(-0.35%)
Jun 19, 2006 7.517 7.521 7.491 7.521 24,941 +0.00(+0.06%)
Jun 16, 2006 7.491 7.521 7.465 7.517 53,116 +0.02(+0.23%)
Jun 15, 2006 7.504 7.530 7.482 7.500 44,802 -0.01(-0.12%)
Jun 14, 2006 7.504 7.508 7.504 7.508 46,650 +0.00(+0.00%)
Jun 13, 2006 7.452 7.508 7.448 7.508 33,486 -0.04(-0.57%)
Jun 12, 2006 7.469 7.569 7.469 7.552 46,188 +0.05(+0.63%)
Jun 09, 2006 7.448 7.504 7.448 7.504 30,484 +0.03(+0.35%)
Jun 08, 2006 7.452 7.478 7.430 7.478 54,964 +0.03(+0.35%)
Jun 07, 2006 7.491 7.500 7.452 7.452 116,163 -0.04(-0.52%)
Jun 06, 2006 7.491 7.504 7.461 7.491 52,885 +0.00(+0.00%)
Jun 05, 2006 7.500 7.508 7.448 7.491 122,629 +0.00(+0.00%)
Jun 02, 2006 7.508 7.513 7.474 7.491 51,038 -0.04(-0.57%)
Jun 01, 2006 7.409 7.534 7.409 7.534 110,159 +0.13(+1.75%)
May 31, 2006 7.413 7.448 7.374 7.404 103,461 -0.05(-0.70%)
May 30, 2006 7.426 7.461 7.422 7.456 38,105 -0.01(-0.17%)
May 26, 2006 7.452 7.482 7.426 7.469 141,567 +0.02(+0.23%)
May 25, 2006 7.491 7.491 7.396 7.452 122,398 -0.03(-0.35%)
May 24, 2006 7.495 7.517 7.448 7.478 57,966 -0.05(-0.63%)
May 23, 2006 7.504 7.539 7.491 7.526 55,425 +0.00(+0.06%)
May 22, 2006 7.513 7.534 7.491 7.521 29,098 +0.00(+0.00%)
May 19, 2006 7.552 7.671 7.478 7.521 36,488 +0.00(+0.06%)
May 18, 2006 7.478 7.517 7.469 7.517 24,248 +0.03(+0.35%)
May 17, 2006 7.448 7.491 7.426 7.491 63,277 -0.00(-0.06%)
May 16, 2006 7.439 7.495 7.417 7.495 73,208 +0.09(+1.23%)
May 15, 2006 7.456 7.456 7.383 7.404 75,517 -0.03(-0.41%)
May 12, 2006 7.426 7.435 7.396 7.435 66,511 +0.01(+0.12%)
May 11, 2006 7.556 7.556 7.400 7.426 48,497 -0.12(-1.61%)
May 10, 2006 7.621 7.621 7.534 7.547 59,813 -0.10(-1.25%)
May 09, 2006 7.604 7.729 7.604 7.643 96,764 +0.02(+0.23%)
May 08, 2006 7.664 7.669 7.621 7.625 31,869 -0.08(-1.07%)
May 05, 2006 7.686 7.708 7.686 7.708 35,334 -0.03(-0.39%)
May 04, 2006 7.734 7.738 7.734 7.738 18,706 -0.00(-0.06%)
May 03, 2006 7.768 7.786 7.716 7.742 23,094 -0.01(-0.11%)
May 02, 2006 7.742 7.773 7.734 7.751 19,399 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.