Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.526 6.540 6.508 6.526 44,943 -0.01(-0.14%)
Jul 29, 2010 6.526 6.535 6.517 6.535 16,050 +0.01(+0.21%)
Jul 28, 2010 6.540 6.553 6.504 6.522 91,280 +0.00(+0.07%)
Jul 27, 2010 6.531 6.544 6.501 6.517 24,279 +0.01(+0.14%)
Jul 26, 2010 6.508 6.526 6.508 6.508 22,788 +0.00(+0.07%)
Jul 23, 2010 6.513 6.522 6.499 6.504 28,999 -0.02(-0.28%)
Jul 22, 2010 6.481 6.540 6.481 6.522 59,383 +0.02(+0.35%)
Jul 21, 2010 6.472 6.499 6.467 6.499 20,307 +0.01(+0.21%)
Jul 20, 2010 6.454 6.495 6.440 6.486 44,159 +0.03(+0.49%)
Jul 19, 2010 6.436 6.472 6.436 6.454 39,871 -0.02(-0.27%)
Jul 16, 2010 6.472 6.504 6.465 6.472 36,634 -0.03(-0.49%)
Jul 15, 2010 6.508 6.508 6.504 6.504 8,475 +0.01(+0.14%)
Jul 14, 2010 6.535 6.535 6.481 6.495 62,166 -0.06(-0.96%)
Jul 13, 2010 6.562 6.589 6.531 6.558 26,050 +0.00(+0.03%)
Jul 12, 2010 6.592 6.592 6.551 6.556 35,021 +0.01(+0.08%)
Jul 09, 2010 6.551 6.574 6.516 6.551 38,662 -0.01(-0.15%)
Jul 08, 2010 6.722 6.722 6.529 6.560 41,989 +0.05(+0.83%)
Jul 07, 2010 6.502 6.538 6.480 6.507 84,465 +0.00(+0.07%)
Jul 06, 2010 6.480 6.507 6.480 6.502 36,218 +0.04(+0.62%)
Jul 02, 2010 6.462 6.466 6.417 6.462 32,612 +0.05(+0.71%)
Jul 01, 2010 6.421 6.435 6.394 6.417 31,636 +0.00(+0.00%)
Jun 30, 2010 6.381 6.435 6.376 6.417 75,524 +0.04(+0.56%)
Jun 29, 2010 6.403 6.403 6.372 6.381 81,122 -0.07(-1.11%)
Jun 25, 2010 6.453 6.489 6.408 6.453 88,370 +0.02(+0.35%)
Jun 24, 2010 6.403 6.430 6.403 6.430 40,554 +0.04(+0.56%)
Jun 23, 2010 6.385 6.394 6.354 6.394 41,887 +0.03(+0.49%)
Jun 22, 2010 6.385 6.412 6.349 6.363 86,872 -0.05(-0.77%)
Jun 21, 2010 6.399 6.412 6.372 6.412 86,890 +0.02(+0.28%)
Jun 18, 2010 6.394 6.403 6.372 6.394 30,312 +0.01(+0.14%)
Jun 17, 2010 6.363 6.390 6.363 6.385 30,722 +0.02(+0.35%)
Jun 16, 2010 6.412 6.412 6.345 6.363 43,460 -0.01(-0.21%)
Jun 15, 2010 6.349 6.399 6.341 6.376 57,629 +0.00(+0.07%)
Jun 14, 2010 6.309 6.390 6.282 6.372 112,395 +0.04(+0.71%)
Jun 11, 2010 6.394 6.394 6.309 6.327 58,964 -0.02(-0.32%)
Jun 10, 2010 6.330 6.348 6.329 6.348 26,672 +0.02(+0.28%)
Jun 09, 2010 6.352 6.352 6.319 6.330 61,294 -0.00(-0.07%)
Jun 08, 2010 6.334 6.366 6.316 6.334 27,185 -0.01(-0.21%)
Jun 07, 2010 6.374 6.397 6.348 6.348 41,571 -0.03(-0.39%)
Jun 04, 2010 6.373 6.401 6.366 6.373 26,659 -0.03(-0.44%)
Jun 03, 2010 6.392 6.401 6.352 6.401 86,043 +0.03(+0.49%)
Jun 02, 2010 6.316 6.370 6.316 6.370 49,731 +0.04(+0.63%)
Jun 01, 2010 6.308 6.334 6.290 6.330 29,719 +0.02(+0.36%)
May 28, 2010 6.308 6.352 6.285 6.308 64,710 +0.00(+0.00%)
May 27, 2010 6.276 6.361 6.209 6.308 113,903 +0.04(+0.71%)
May 26, 2010 6.290 6.290 6.236 6.263 37,903 +0.04(+0.57%)
May 25, 2010 6.196 6.290 6.156 6.227 88,134 -0.01(-0.14%)
May 24, 2010 6.151 6.236 6.151 6.236 82,427 +0.07(+1.16%)
May 21, 2010 6.085 6.223 6.004 6.165 132,382 +0.03(+0.44%)
May 20, 2010 6.183 6.194 6.053 6.138 71,456 -0.11(-1.78%)
May 19, 2010 6.267 6.281 6.223 6.250 111,686 -0.04(-0.57%)
May 18, 2010 6.250 6.296 6.250 6.285 51,235 +0.06(+1.00%)
May 17, 2010 6.267 6.276 6.214 6.223 76,448 -0.07(-1.06%)
May 14, 2010 6.290 6.321 6.250 6.290 32,292 -0.01(-0.14%)
May 13, 2010 6.312 6.320 6.294 6.299 17,889 -0.01(-0.14%)
May 12, 2010 6.334 6.334 6.285 6.308 98,251 -0.00(-0.04%)
May 11, 2010 6.313 6.315 6.297 6.310 62,497 +0.00(+0.07%)
May 10, 2010 6.261 6.311 6.257 6.306 90,992 +0.06(+0.99%)
May 07, 2010 6.337 6.337 6.151 6.244 93,603 +0.02(+0.36%)
May 06, 2010 6.328 6.337 6.159 6.222 80,348 -0.11(-1.75%)
May 05, 2010 6.355 6.355 6.328 6.332 39,829 -0.05(-0.76%)
May 04, 2010 6.377 6.430 6.337 6.381 66,278 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.