Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.354 6.406 6.306 6.377 87,539 -0.05(-0.81%)
Jul 28, 2011 6.425 6.487 6.415 6.430 64,462 -0.02(-0.37%)
Jul 27, 2011 6.625 6.625 6.411 6.453 134,898 -0.15(-2.24%)
Jul 26, 2011 6.634 6.644 6.587 6.601 50,607 -0.04(-0.64%)
Jul 25, 2011 6.682 6.682 6.630 6.644 36,384 -0.03(-0.43%)
Jul 22, 2011 6.672 6.682 6.658 6.672 41,540 +0.03(+0.50%)
Jul 21, 2011 6.753 6.763 6.596 6.639 234,910 -0.08(-1.20%)
Jul 20, 2011 6.691 6.730 6.691 6.720 20,923 +0.03(+0.41%)
Jul 19, 2011 6.687 6.720 6.682 6.693 30,731 +0.01(+0.09%)
Jul 18, 2011 6.753 6.763 6.672 6.687 49,171 -0.05(-0.71%)
Jul 15, 2011 6.758 6.782 6.706 6.734 31,694 -0.05(-0.70%)
Jul 14, 2011 6.763 6.782 6.763 6.782 15,706 +0.00(+0.00%)
Jul 13, 2011 6.772 6.806 6.763 6.782 29,588 +0.02(+0.31%)
Jul 12, 2011 6.718 6.785 6.718 6.761 43,286 +0.03(+0.49%)
Jul 11, 2011 6.728 6.780 6.728 6.728 33,629 -0.02(-0.28%)
Jul 08, 2011 6.770 6.770 6.718 6.747 43,639 -0.00(-0.05%)
Jul 07, 2011 6.756 6.789 6.737 6.750 42,508 +0.02(+0.33%)
Jul 06, 2011 6.685 6.751 6.685 6.728 37,939 -0.00(-0.07%)
Jul 05, 2011 6.704 6.737 6.696 6.733 24,792 +0.07(+1.07%)
Jul 01, 2011 6.657 6.702 6.628 6.662 36,151 +0.06(+0.86%)
Jun 30, 2011 6.709 6.709 6.586 6.605 82,230 -0.08(-1.13%)
Jun 29, 2011 6.733 6.756 6.652 6.681 80,579 -0.04(-0.63%)
Jun 28, 2011 6.718 6.723 6.699 6.723 26,906 +0.02(+0.35%)
Jun 27, 2011 6.718 6.718 6.685 6.699 32,790 -0.02(-0.28%)
Jun 24, 2011 6.766 6.766 6.714 6.718 22,118 -0.03(-0.49%)
Jun 23, 2011 6.676 6.766 6.633 6.751 46,558 +0.09(+1.28%)
Jun 22, 2011 6.628 6.666 6.628 6.666 29,478 +0.07(+1.00%)
Jun 21, 2011 6.600 6.638 6.591 6.600 24,186 -0.01(-0.21%)
Jun 20, 2011 6.605 6.619 6.600 6.614 20,381 +0.00(+0.07%)
Jun 17, 2011 6.595 6.610 6.548 6.610 26,289 +0.03(+0.50%)
Jun 16, 2011 6.681 6.681 6.543 6.576 90,320 -0.06(-0.86%)
Jun 15, 2011 6.605 6.695 6.600 6.633 37,529 -0.00(-0.07%)
Jun 14, 2011 6.572 6.638 6.567 6.638 31,095 +0.10(+1.52%)
Jun 13, 2011 6.558 6.581 6.539 6.539 50,906 +0.01(+0.17%)
Jun 10, 2011 6.678 6.687 6.527 6.527 76,104 -0.11(-1.70%)
Jun 09, 2011 6.626 6.682 6.626 6.640 38,195 +0.00(+0.02%)
Jun 08, 2011 6.649 6.654 6.621 6.639 35,042 +0.02(+0.26%)
Jun 07, 2011 6.668 6.668 6.621 6.621 52,428 -0.05(-0.71%)
Jun 06, 2011 6.631 6.668 6.584 6.668 48,166 +0.03(+0.50%)
Jun 03, 2011 6.593 6.649 6.593 6.635 68,368 +0.15(+2.32%)
May 24, 2011 6.428 6.515 6.428 6.485 71,579 +0.06(+0.95%)
May 23, 2011 6.396 6.443 6.396 6.424 36,977 +0.00(+0.00%)
May 20, 2011 6.400 6.433 6.400 6.424 32,077 +0.01(+0.22%)
May 19, 2011 6.363 6.418 6.353 6.410 152,966 +0.06(+0.88%)
May 18, 2011 6.316 6.363 6.316 6.354 60,781 +0.03(+0.55%)
May 17, 2011 6.344 6.358 6.301 6.319 80,015 -0.01(-0.24%)
May 16, 2011 6.363 6.367 6.306 6.334 34,491 -0.01(-0.09%)
May 13, 2011 6.367 6.381 6.325 6.340 31,450 +0.00(+0.01%)
May 12, 2011 6.349 6.381 6.325 6.339 32,409 +0.02(+0.26%)
May 11, 2011 6.295 6.323 6.276 6.323 41,059 +0.06(+0.89%)
May 10, 2011 6.192 6.267 6.192 6.267 50,960 +0.04(+0.68%)
May 09, 2011 6.230 6.258 6.202 6.225 33,433 +0.03(+0.45%)
May 06, 2011 6.192 6.220 6.192 6.197 40,760 +0.00(+0.08%)
May 05, 2011 6.150 6.197 6.136 6.192 64,207 +0.05(+0.87%)
May 04, 2011 6.103 6.155 6.094 6.139 108,188 +0.02(+0.35%)
May 03, 2011 6.103 6.132 6.099 6.117 62,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.