Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.243 9.305 9.236 9.299 38,847 +0.05(+0.54%)
Jul 30, 2015 9.230 9.249 9.217 9.249 30,102 +0.04(+0.41%)
Jul 29, 2015 9.174 9.236 9.174 9.211 40,813 +0.03(+0.27%)
Jul 28, 2015 9.167 9.192 9.161 9.186 28,681 -0.01(-0.14%)
Jul 27, 2015 9.186 9.205 9.155 9.199 29,508 +0.02(+0.20%)
Jul 24, 2015 9.161 9.186 9.142 9.180 31,679 +0.04(+0.48%)
Jul 23, 2015 9.092 9.136 9.086 9.136 56,805 +0.03(+0.27%)
Jul 22, 2015 9.092 9.136 9.080 9.111 48,544 -0.02(-0.21%)
Jul 21, 2015 9.105 9.155 9.098 9.130 45,310 +0.00(+0.00%)
Jul 20, 2015 9.230 9.286 9.105 9.130 110,245 -0.12(-1.29%)
Jul 17, 2015 9.305 9.305 9.236 9.249 33,603 -0.04(-0.38%)
Jul 16, 2015 9.261 9.284 9.256 9.284 25,604 +0.03(+0.31%)
Jul 15, 2015 9.243 9.311 9.233 9.255 44,871 -0.03(-0.34%)
Jul 14, 2015 9.255 9.286 9.224 9.286 39,828 +0.01(+0.07%)
Jul 13, 2015 9.293 9.299 9.249 9.280 49,472 -0.08(-0.82%)
Jul 10, 2015 9.201 9.357 9.183 9.357 75,339 +0.11(+1.14%)
Jul 09, 2015 9.189 9.251 9.164 9.251 48,231 -0.03(-0.34%)
Jul 08, 2015 9.245 9.282 9.201 9.282 74,266 +0.06(+0.63%)
Jul 07, 2015 9.145 9.251 9.145 9.224 76,055 +0.08(+0.93%)
Jul 06, 2015 9.114 9.145 9.114 9.139 23,477 +0.03(+0.34%)
Jul 02, 2015 9.083 9.108 9.108 9.108 38,685 +0.02(+0.27%)
Jul 01, 2015 9.077 9.089 9.058 9.083 32,782 +0.03(+0.34%)
Jun 30, 2015 9.033 9.071 9.014 9.052 115,640 -0.01(-0.14%)
Jun 29, 2015 9.183 9.183 9.039 9.064 69,001 -0.09(-0.95%)
Jun 26, 2015 9.170 9.183 9.152 9.152 16,143 -0.05(-0.54%)
Jun 25, 2015 9.214 9.214 9.176 9.201 47,151 -0.04(-0.40%)
Jun 24, 2015 9.164 9.239 9.164 9.239 53,205 +0.06(+0.68%)
Jun 23, 2015 9.114 9.176 9.108 9.176 39,420 +0.06(+0.68%)
Jun 22, 2015 9.133 9.139 9.108 9.114 35,272 -0.03(-0.34%)
Jun 19, 2015 9.145 9.152 9.143 9.145 20,960 +0.02(+0.20%)
Jun 18, 2015 9.083 9.133 9.083 9.127 46,639 +0.00(+0.00%)
Jun 17, 2015 9.071 9.127 9.046 9.127 41,264 +0.04(+0.41%)
Jun 16, 2015 9.114 9.120 9.083 9.089 36,659 -0.02(-0.21%)
Jun 15, 2015 9.095 9.103 9.064 9.108 50,616 +0.06(+0.62%)
Jun 12, 2015 9.002 9.095 9.002 9.052 53,862 +0.04(+0.41%)
Jun 11, 2015 8.996 9.046 8.996 9.015 71,294 +0.02(+0.26%)
Jun 10, 2015 8.985 9.041 8.985 8.991 66,795 +0.00(+0.00%)
Jun 09, 2015 8.991 9.026 8.967 8.991 87,828 -0.07(-0.75%)
Jun 08, 2015 9.221 9.221 9.053 9.060 145,641 -0.13(-1.42%)
Jun 05, 2015 9.264 9.264 9.184 9.190 92,681 -0.12(-1.27%)
Jun 04, 2015 9.338 9.338 9.295 9.307 23,223 +0.00(+0.00%)
Jun 03, 2015 9.376 9.382 9.289 9.307 126,084 -0.07(-0.79%)
Jun 02, 2015 9.363 9.388 9.363 9.382 43,665 -0.01(-0.07%)
Jun 01, 2015 9.369 9.394 9.340 9.388 54,992 +0.07(+0.73%)
May 29, 2015 9.314 9.345 9.307 9.320 34,884 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.333 54,254 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.307 54,504 +0.02(+0.27%)
May 26, 2015 9.270 9.295 9.264 9.283 44,985 +0.01(+0.14%)
May 22, 2015 9.301 9.270 9.270 9.270 77,137 -0.07(-0.74%)
May 21, 2015 9.338 9.338 9.307 9.338 59,936 +0.03(+0.33%)
May 20, 2015 9.320 9.357 9.301 9.307 34,277 -0.02(-0.20%)
May 19, 2015 9.301 9.369 9.301 9.326 30,259 -0.01(-0.13%)
May 18, 2015 9.400 9.413 9.320 9.338 75,509 -0.09(-0.99%)
May 15, 2015 9.413 9.450 9.363 9.431 47,693 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.396 88,122 +0.05(+0.49%)
May 13, 2015 9.388 9.388 9.307 9.351 68,473 +0.01(+0.11%)
May 12, 2015 9.359 9.383 9.316 9.340 56,101 -0.04(-0.39%)
May 11, 2015 9.457 9.457 9.359 9.377 71,269 -0.07(-0.72%)
May 08, 2015 9.402 9.445 9.377 9.445 89,377 +0.07(+0.79%)
May 07, 2015 9.414 9.414 9.346 9.371 68,601 -0.02(-0.22%)
May 06, 2015 9.470 9.476 9.390 9.392 113,926 -0.10(-1.02%)
May 05, 2015 9.494 9.525 9.464 9.488 83,396 -0.02(-0.19%)
May 04, 2015 9.550 9.581 9.501 9.507 118,464 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.