Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.42 +0.14 (+1.24%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.065 7.129 7.029 7.124 33,695 +0.10(+1.49%)
Jul 28, 2006 7.038 7.079 7.015 7.020 20,481 +0.01(+0.13%)
Jul 27, 2006 6.993 7.079 6.993 7.011 35,677 +0.04(+0.59%)
Jul 26, 2006 6.993 7.047 6.947 6.970 63,866 -0.01(-0.13%)
Jul 25, 2006 6.993 7.015 6.943 6.979 64,747 -0.02(-0.26%)
Jul 24, 2006 7.038 7.038 6.984 6.997 37,218 -0.02(-0.26%)
Jul 21, 2006 6.997 7.015 6.947 7.015 34,135 +0.02(+0.32%)
Jul 20, 2006 6.997 6.997 6.947 6.993 15,856 -0.00(-0.06%)
Jul 19, 2006 6.961 7.038 6.934 6.997 41,623 +0.08(+1.18%)
Jul 18, 2006 6.925 6.956 6.911 6.915 11,892 -0.00(-0.07%)
Jul 17, 2006 6.879 6.943 6.879 6.920 23,564 -0.02(-0.26%)
Jul 14, 2006 6.888 6.938 6.866 6.938 39,421 +0.05(+0.79%)
Jul 13, 2006 6.888 6.912 6.872 6.884 18,058 +0.01(+0.13%)
Jul 12, 2006 6.947 6.947 6.875 6.875 43,605 -0.08(-1.17%)
Jul 11, 2006 6.993 6.993 6.943 6.956 29,290 -0.02(-0.29%)
Jul 10, 2006 7.011 7.011 6.934 6.977 10,350 -0.04(-0.55%)
Jul 07, 2006 6.938 7.015 6.938 7.015 41,623 +0.08(+1.11%)
Jul 06, 2006 6.947 6.979 6.902 6.938 14,535 +0.01(+0.13%)
Jul 05, 2006 6.970 6.988 6.879 6.929 54,837 -0.04(-0.52%)
Jul 03, 2006 6.897 6.965 6.888 6.965 20,701 +0.07(+1.05%)
Jun 30, 2006 6.897 6.902 6.861 6.893 42,724 +0.01(+0.20%)
Jun 29, 2006 6.856 6.893 6.847 6.879 27,528 +0.00(+0.00%)
Jun 28, 2006 6.902 6.902 6.847 6.879 32,814 +0.02(+0.33%)
Jun 27, 2006 6.861 6.911 6.847 6.856 77,521 -0.01(-0.13%)
Jun 26, 2006 6.947 6.947 6.856 6.866 57,480 -0.04(-0.59%)
Jun 23, 2006 6.938 6.970 6.906 6.906 22,023 -0.04(-0.59%)
Jun 22, 2006 6.902 6.947 6.897 6.947 15,636 +0.01(+0.13%)
Jun 21, 2006 6.943 6.965 6.879 6.938 49,551 -0.03(-0.46%)
Jun 20, 2006 6.965 7.029 6.915 6.970 61,664 +0.00(+0.07%)
Jun 19, 2006 6.920 6.975 6.920 6.965 40,302 +0.04(+0.59%)
Jun 16, 2006 6.979 6.993 6.920 6.925 30,171 -0.03(-0.39%)
Jun 15, 2006 6.925 6.965 6.921 6.952 31,933 +0.01(+0.13%)
Jun 14, 2006 6.902 6.956 6.902 6.943 26,427 +0.03(+0.46%)
Jun 13, 2006 7.002 7.088 6.911 6.911 74,437 -0.15(-2.12%)
Jun 12, 2006 7.129 7.148 7.056 7.061 29,951 -0.04(-0.51%)
Jun 09, 2006 7.106 7.206 7.093 7.097 46,909 -0.03(-0.45%)
Jun 08, 2006 7.183 7.188 7.061 7.129 48,010 -0.07(-0.95%)
Jun 07, 2006 7.138 7.211 7.129 7.197 54,837 +0.01(+0.13%)
Jun 06, 2006 7.197 7.202 7.152 7.188 39,200 +0.03(+0.38%)
Jun 05, 2006 7.152 7.211 7.124 7.161 48,010 -0.05(-0.63%)
Jun 02, 2006 7.174 7.211 7.152 7.206 38,540 +0.04(+0.57%)
Jun 01, 2006 7.061 7.165 7.061 7.165 39,641 +0.12(+1.68%)
May 31, 2006 7.152 7.174 7.038 7.047 98,002 -0.02(-0.26%)
May 30, 2006 7.129 7.129 7.061 7.065 19,380 -0.06(-0.89%)
May 26, 2006 7.106 7.129 7.038 7.129 27,969 +0.06(+0.83%)
May 25, 2006 7.006 7.070 7.006 7.070 23,344 +0.03(+0.45%)
May 24, 2006 7.083 7.083 6.943 7.038 60,122 +0.03(+0.39%)
May 23, 2006 6.979 7.015 6.947 7.011 42,504 +0.03(+0.46%)
May 22, 2006 7.029 7.029 6.906 6.979 34,796 +0.06(+0.92%)
May 19, 2006 6.915 6.961 6.906 6.915 28,629 -0.01(-0.13%)
May 18, 2006 6.902 6.952 6.880 6.925 23,344 +0.02(+0.33%)
May 17, 2006 6.925 6.943 6.861 6.902 51,313 -0.06(-0.85%)
May 16, 2006 6.915 7.024 6.866 6.961 94,038 -0.07(-0.97%)
May 15, 2006 6.856 7.029 6.856 7.029 51,974 +0.06(+0.91%)
May 12, 2006 7.115 7.115 6.965 6.965 68,051 -0.10(-1.48%)
May 11, 2006 7.211 7.211 7.070 7.070 25,106 -0.12(-1.70%)
May 10, 2006 7.093 7.265 7.043 7.192 107,252 +0.14(+1.93%)
May 09, 2006 6.997 7.061 6.997 7.056 47,789 +0.02(+0.26%)
May 08, 2006 7.052 7.097 6.993 7.038 100,425 -0.06(-0.83%)
May 05, 2006 7.024 7.097 7.011 7.097 66,069 +0.09(+1.23%)
May 04, 2006 7.106 7.106 7.002 7.011 46,688 +0.02(+0.26%)
May 03, 2006 6.997 7.043 6.993 6.993 23,564 -0.01(-0.19%)
May 02, 2006 6.997 7.052 6.993 7.006 48,230 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.