Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.383 8.383 8.383 8.383 182 +0.03(+0.33%)
Jul 29, 2004 8.175 8.378 8.175 8.356 14,052 +0.18(+2.21%)
Jul 28, 2004 8.082 8.175 8.082 8.175 8,395 +0.07(+0.81%)
Jul 27, 2004 8.164 8.164 8.082 8.109 11,680 -0.10(-1.27%)
Jul 26, 2004 8.164 8.214 8.137 8.214 10,767 +0.01(+0.13%)
Jul 23, 2004 8.241 8.241 8.192 8.203 15,512 -0.04(-0.47%)
Jul 22, 2004 8.219 8.241 8.219 8.241 10,037 +0.06(+0.74%)
Jul 21, 2004 8.252 8.274 8.181 8.181 8,212 -0.07(-0.80%)
Jul 20, 2004 8.312 8.323 8.246 8.246 13,870 -0.03(-0.40%)
Jul 19, 2004 8.219 8.279 8.219 8.279 7,847 +0.06(+0.73%)
Jul 16, 2004 8.246 8.246 8.219 8.219 4,015 -0.05(-0.66%)
Jul 15, 2004 8.219 8.323 8.219 8.274 16,242 +0.08(+1.00%)
Jul 14, 2004 8.164 8.192 8.154 8.192 12,045 -0.10(-1.25%)
Jul 13, 2004 8.274 8.323 8.274 8.296 8,395 +0.02(+0.26%)
Jul 12, 2004 8.301 8.301 8.274 8.274 3,102 -0.05(-0.66%)
Jul 09, 2004 8.186 8.329 8.109 8.329 17,885 +0.13(+1.60%)
Jul 08, 2004 8.109 8.197 8.082 8.197 10,037 +0.11(+1.35%)
Jul 07, 2004 8.066 8.137 8.066 8.088 8,577 +0.03(+0.34%)
Jul 06, 2004 8.137 8.137 8.060 8.060 6,022 -0.09(-1.08%)
Jul 02, 2004 7.945 8.148 7.945 8.148 7,117 +0.23(+2.91%)
Jul 01, 2004 8.066 8.066 7.890 7.918 32,485 -0.15(-1.83%)
Jun 30, 2004 7.972 8.066 7.951 8.066 16,242 +0.06(+0.75%)
Jun 29, 2004 8.115 8.126 8.005 8.005 10,037 -0.10(-1.28%)
Jun 28, 2004 8.088 8.131 8.088 8.109 5,840 +0.02(+0.27%)
Jun 25, 2004 8.088 8.088 8.088 8.088 1,095 +0.01(+0.14%)
Jun 24, 2004 7.994 8.077 7.994 8.077 8,577 +0.09(+1.17%)
Jun 23, 2004 7.983 8.000 7.983 7.983 6,205 +0.00(+0.00%)
Jun 22, 2004 7.868 7.983 7.868 7.983 14,417 +0.09(+1.18%)
Jun 21, 2004 7.918 7.918 7.890 7.890 8,212 -0.03(-0.35%)
Jun 18, 2004 7.901 7.923 7.901 7.918 5,475 +0.05(+0.63%)
Jun 17, 2004 7.803 7.940 7.781 7.868 24,820 +0.05(+0.63%)
Jun 16, 2004 7.825 7.956 7.819 7.819 25,185 +0.06(+0.78%)
Jun 15, 2004 7.874 7.962 7.737 7.759 39,603 -0.16(-2.01%)
Jun 14, 2004 7.918 7.945 7.918 7.918 12,592 -0.01(-0.14%)
Jun 10, 2004 7.923 7.962 7.918 7.929 14,600 +0.03(+0.35%)
Jun 09, 2004 7.835 7.901 7.835 7.901 19,892 +0.05(+0.70%)
Jun 08, 2004 7.797 7.846 7.759 7.846 22,082 +0.01(+0.14%)
Jun 07, 2004 7.830 7.857 7.764 7.835 25,550 -0.01(-0.14%)
Jun 04, 2004 7.896 7.923 7.846 7.846 12,227 -0.03(-0.42%)
Jun 03, 2004 7.890 7.934 7.874 7.879 17,337 -0.01(-0.14%)
Jun 02, 2004 7.890 7.890 7.890 7.890 4,927 -0.01(-0.07%)
Jun 01, 2004 7.945 7.945 7.852 7.896 15,695 -0.03(-0.41%)
May 28, 2004 8.049 8.049 7.923 7.929 10,950 -0.13(-1.56%)
May 27, 2004 7.967 8.055 7.967 8.055 3,650 +0.14(+1.73%)
May 26, 2004 7.983 7.989 7.918 7.918 7,300 -0.04(-0.55%)
May 25, 2004 7.945 8.109 7.945 7.962 21,717 -0.01(-0.14%)
May 24, 2004 7.923 7.972 7.923 7.972 6,022 +0.06(+0.76%)
May 21, 2004 7.918 7.923 7.912 7.912 3,285 +0.03(+0.42%)
May 20, 2004 7.835 7.879 7.792 7.879 8,212 +0.06(+0.77%)
May 19, 2004 7.786 7.885 7.786 7.819 19,345 +0.03(+0.42%)
May 18, 2004 7.786 7.797 7.786 7.786 16,242 +0.01(+0.07%)
May 17, 2004 7.578 7.781 7.578 7.781 11,315 +0.17(+2.23%)
May 14, 2004 7.534 7.611 7.479 7.611 14,052 +0.03(+0.43%)
May 13, 2004 7.545 7.578 7.545 7.578 35,223 +0.04(+0.58%)
May 12, 2004 7.545 7.545 7.479 7.534 20,075 -0.02(-0.29%)
May 11, 2004 7.583 7.611 7.551 7.556 27,557 -0.05(-0.72%)
May 10, 2004 7.556 7.649 7.556 7.611 35,223 +0.08(+1.02%)
May 07, 2004 7.633 7.633 7.397 7.534 56,575 -0.14(-1.79%)
May 06, 2004 7.781 7.797 7.589 7.671 15,695 -0.13(-1.62%)
May 05, 2004 7.781 7.808 7.781 7.797 10,037 -0.04(-0.49%)
May 04, 2004 7.857 7.857 7.742 7.835 17,155 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.