Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.035 +0.125 (+3.20%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.940 8.080 7.760 7.820 651,601 -0.20(-2.49%)
Jul 29, 2021 7.980 8.180 7.980 8.020 848,972 +0.15(+1.91%)
Jul 28, 2021 7.750 7.895 7.690 7.870 818,756 +0.11(+1.42%)
Jul 27, 2021 7.790 7.820 7.647 7.760 494,266 -0.04(-0.51%)
Jul 26, 2021 7.680 7.860 7.680 7.800 630,372 +0.14(+1.83%)
Jul 23, 2021 7.690 7.690 7.560 7.660 335,529 -0.05(-0.65%)
Jul 22, 2021 7.740 7.830 7.590 7.710 499,649 -0.14(-1.78%)
Jul 21, 2021 7.550 7.880 7.550 7.850 629,631 +0.25(+3.29%)
Jul 20, 2021 7.650 7.790 7.580 7.600 782,005 -0.04(-0.52%)
Jul 19, 2021 7.750 7.880 7.534 7.640 1,095,736 -0.32(-4.02%)
Jul 16, 2021 8.210 8.250 7.950 7.960 819,314 -0.25(-3.05%)
Jul 15, 2021 8.200 8.290 8.100 8.210 798,387 +0.01(+0.12%)
Jul 14, 2021 8.410 8.490 8.190 8.200 832,037 -0.02(-0.24%)
Jul 13, 2021 8.170 8.420 8.170 8.220 918,599 +0.01(+0.12%)
Jul 12, 2021 8.330 8.409 8.190 8.210 613,334 -0.16(-1.91%)
Jul 09, 2021 8.210 8.445 8.188 8.370 538,347 +0.24(+2.95%)
Jul 08, 2021 8.380 8.430 8.090 8.130 833,185 -0.34(-4.01%)
Jul 07, 2021 8.430 8.500 8.325 8.470 789,784 +0.06(+0.71%)
Jul 06, 2021 8.760 8.840 8.280 8.410 784,112 -0.14(-1.64%)
Jul 02, 2021 8.180 8.627 8.120 8.550 1,677,233 +0.53(+6.61%)
Jul 01, 2021 8.160 8.220 8.010 8.020 1,035,890 +0.01(+0.12%)
Jun 30, 2021 7.920 8.109 7.850 8.010 1,257,314 +0.02(+0.25%)
Jun 29, 2021 8.010 8.100 7.920 7.990 1,327,643 -0.08(-0.99%)
Jun 28, 2021 8.060 8.218 7.980 8.070 1,303,599 +0.06(+0.75%)
Jun 25, 2021 8.300 8.320 8.010 8.010 3,371,808 -0.24(-2.91%)
Jun 24, 2021 8.310 8.370 8.190 8.250 701,567 -0.04(-0.48%)
Jun 23, 2021 8.400 8.480 8.260 8.290 1,070,109 -0.06(-0.72%)
Jun 22, 2021 8.280 8.360 8.210 8.350 1,005,564 +0.03(+0.36%)
Jun 21, 2021 8.270 8.350 8.130 8.320 1,009,985 +0.16(+1.96%)
Jun 18, 2021 8.450 8.550 8.150 8.160 3,599,351 -0.36(-4.23%)
Jun 17, 2021 8.810 8.860 8.477 8.520 1,729,804 -0.53(-5.86%)
Jun 16, 2021 9.230 9.350 9.020 9.050 1,271,021 -0.22(-2.37%)
Jun 15, 2021 9.300 9.320 9.120 9.270 880,500 -0.05(-0.54%)
Jun 14, 2021 9.580 9.640 9.290 9.320 1,167,680 -0.40(-4.12%)
Jun 11, 2021 9.720 9.829 9.678 9.720 610,200 -0.11(-1.12%)
Jun 10, 2021 9.610 9.830 9.510 9.830 655,380 +0.26(+2.72%)
Jun 09, 2021 9.830 9.890 9.530 9.570 816,236 -0.29(-2.94%)
Jun 08, 2021 9.920 9.940 9.805 9.860 618,442 -0.13(-1.30%)
Jun 07, 2021 10.15 10.17 9.958 9.990 797,959 -0.23(-2.25%)
Jun 04, 2021 10.23 10.34 10.20 10.22 558,696 +0.06(+0.59%)
Jun 03, 2021 10.04 10.22 9.890 10.16 1,114,097 -0.14(-1.36%)
Jun 02, 2021 10.23 10.44 10.23 10.30 642,401 -0.04(-0.39%)
Jun 01, 2021 10.39 10.45 10.20 10.34 741,213 +0.08(+0.78%)
May 28, 2021 10.17 10.28 10.16 10.26 667,691 +0.06(+0.59%)
May 27, 2021 10.22 10.31 10.11 10.20 696,880 -0.06(-0.58%)
May 26, 2021 10.25 10.34 10.16 10.26 448,051 +0.09(+0.88%)
May 25, 2021 10.23 10.24 10.05 10.17 596,629 -0.06(-0.59%)
May 24, 2021 10.32 10.32 10.16 10.23 437,553 +0.00(+0.00%)
May 21, 2021 10.23 10.29 10.04 10.23 809,779 +0.16(+1.59%)
May 20, 2021 9.800 10.19 9.780 10.07 629,214 +0.24(+2.44%)
May 19, 2021 10.03 10.27 9.730 9.830 1,062,913 -0.32(-3.15%)
May 18, 2021 10.37 10.39 10.07 10.15 1,325,558 -0.13(-1.26%)
May 17, 2021 9.820 10.29 9.797 10.28 1,242,925 +0.46(+4.68%)
May 14, 2021 9.600 9.875 9.510 9.820 889,676 +0.40(+4.25%)
May 13, 2021 9.400 9.430 9.180 9.420 425,479 +0.08(+0.86%)
May 12, 2021 9.690 9.810 9.340 9.340 760,834 -0.39(-4.01%)
May 11, 2021 9.190 9.740 9.150 9.730 839,318 +0.41(+4.40%)
May 10, 2021 9.720 9.870 9.320 9.320 884,081 -0.30(-3.12%)
May 07, 2021 9.650 9.700 9.480 9.620 798,713 +0.11(+1.16%)
May 06, 2021 9.290 9.630 9.290 9.510 1,056,621 +0.30(+3.26%)
May 05, 2021 9.140 9.235 9.000 9.210 415,061 +0.08(+0.88%)
May 04, 2021 9.370 9.580 9.120 9.130 621,158 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.