Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (NY: BRBS )

3.000 +0.080 (+2.74%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.000 3.020 2.870 2.920 44,460 -0.14(-4.58%)
Jun 06, 2024 3.100 3.125 2.910 3.060 52,593 -0.10(-3.16%)
Jun 05, 2024 2.910 3.180 2.880 3.160 67,573 +0.23(+7.85%)
Jun 04, 2024 2.920 2.970 2.800 2.930 53,145 -0.04(-1.35%)
Jun 03, 2024 2.960 3.090 2.910 2.970 71,312 +0.07(+2.41%)
May 31, 2024 3.040 3.040 2.900 2.900 126,672 -0.12(-3.97%)
May 30, 2024 2.860 3.070 2.850 3.020 50,819 +0.17(+5.96%)
May 29, 2024 2.950 3.020 2.850 2.850 96,685 -0.14(-4.68%)
May 28, 2024 2.970 3.095 2.910 2.990 64,368 -0.02(-0.66%)
May 24, 2024 3.030 3.070 2.920 3.010 74,294 +0.01(+0.33%)
May 23, 2024 3.030 3.050 2.985 3.000 96,562 -0.08(-2.60%)
May 22, 2024 3.070 3.090 2.970 3.080 97,190 +0.02(+0.65%)
May 21, 2024 3.120 3.120 2.970 3.060 97,001 +0.01(+0.33%)
May 20, 2024 2.980 3.110 2.910 3.050 103,895 +0.03(+0.99%)
May 17, 2024 2.900 3.099 2.891 3.020 92,425 +0.12(+4.14%)
May 16, 2024 2.800 2.900 2.680 2.900 58,253 +0.11(+3.94%)
May 15, 2024 2.680 2.930 2.640 2.790 140,671 +0.11(+4.10%)
May 14, 2024 2.660 2.693 2.630 2.680 20,085 +0.01(+0.37%)
May 13, 2024 2.720 2.720 2.600 2.670 17,444 +0.00(+0.00%)
May 10, 2024 2.740 2.740 2.560 2.670 49,351 -0.07(-2.55%)
May 09, 2024 2.640 2.760 2.630 2.740 65,158 +0.09(+3.40%)
May 08, 2024 2.620 2.690 2.540 2.650 61,291 +0.06(+2.32%)
May 07, 2024 2.610 2.630 2.550 2.590 31,215 -0.01(-0.38%)
May 06, 2024 2.650 2.690 2.540 2.600 27,197 -0.05(-1.89%)
May 03, 2024 2.680 2.700 2.590 2.650 26,839 -0.02(-0.75%)
May 02, 2024 2.550 2.690 2.510 2.670 100,046 +0.15(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.