Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.235 7.235 7.235 7.235 9,651 +0.03(+0.35%)
Jul 30, 2002 7.189 7.250 7.189 7.209 9,454 +0.07(+0.92%)
Jul 29, 2002 7.209 7.230 7.143 7.143 8,469 -0.04(-0.57%)
Jul 26, 2002 7.265 7.265 7.133 7.184 11,818 -0.08(-1.12%)
Jul 25, 2002 7.255 7.285 7.204 7.265 14,378 +0.06(+0.77%)
Jul 24, 2002 7.184 7.209 7.184 7.209 3,939 -0.07(-0.98%)
Jul 23, 2002 7.260 7.280 7.204 7.280 10,439 +0.07(+0.99%)
Jul 22, 2002 7.255 7.255 7.179 7.209 6,303 -0.04(-0.49%)
Jul 19, 2002 7.204 7.245 7.204 7.245 5,712 +0.03(+0.35%)
Jul 17, 2002 7.219 7.219 7.219 7.219 15,757 -0.09(-1.18%)
Jul 12, 2002 7.382 7.382 7.270 7.306 21,863 -0.05(-0.69%)
Jul 11, 2002 7.316 7.362 7.316 7.356 9,060 -0.03(-0.34%)
Jul 10, 2002 7.356 7.382 7.311 7.382 23,045 +0.05(+0.62%)
Jul 09, 2002 7.311 7.336 7.311 7.336 5,909 +0.01(+0.07%)
Jul 08, 2002 7.255 7.331 7.255 7.331 18,515 +0.08(+1.05%)
Jul 05, 2002 7.235 7.255 7.235 7.255 7,681 +0.02(+0.28%)
Jul 04, 2002 7.184 7.235 7.179 7.235 2,757 +0.00(+0.00%)
Jul 03, 2002 7.184 7.235 7.179 7.235 2,757 +0.08(+1.06%)
Jul 02, 2002 7.108 7.235 7.098 7.158 18,121 +0.08(+1.08%)
Jul 01, 2002 7.184 7.224 7.057 7.082 22,651 -0.05(-0.71%)
Jun 28, 2002 7.158 7.158 7.108 7.133 5,712 +0.01(+0.07%)
Jun 27, 2002 7.103 7.128 7.077 7.128 15,757 +0.03(+0.36%)
Jun 26, 2002 7.042 7.118 7.032 7.103 30,530 +0.05(+0.65%)
Jun 25, 2002 7.062 7.062 7.057 7.057 3,939 +0.04(+0.58%)
Jun 21, 2002 7.158 7.179 7.011 7.016 43,727 -0.14(-1.99%)
Jun 20, 2002 7.164 7.189 7.133 7.158 12,802 +0.00(+0.00%)
Jun 19, 2002 7.158 7.184 7.158 7.158 15,560 +0.03(+0.36%)
Jun 18, 2002 7.123 7.158 7.118 7.133 15,954 +0.03(+0.43%)
Jun 17, 2002 7.118 7.118 7.087 7.103 8,666 -0.04(-0.57%)
Jun 14, 2002 7.143 7.143 7.143 7.143 1,378 +0.01(+0.14%)
Jun 12, 2002 7.108 7.133 7.092 7.133 14,969 -0.03(-0.35%)
Jun 11, 2002 7.179 7.184 7.148 7.158 18,515 -0.02(-0.28%)
Jun 10, 2002 7.113 7.179 7.113 7.179 6,893 +0.03(+0.43%)
Jun 07, 2002 7.128 7.148 7.118 7.148 12,606 -0.01(-0.07%)
Jun 06, 2002 7.133 7.153 7.113 7.153 6,303 -0.01(-0.07%)
Jun 05, 2002 7.113 7.158 7.108 7.158 9,257 +0.08(+1.08%)
May 31, 2002 7.103 7.103 7.032 7.082 17,136 +0.08(+1.09%)
May 28, 2002 6.986 7.026 6.986 7.006 5,712 -0.02(-0.29%)
May 27, 2002 7.006 7.026 7.006 7.026 1,969 +0.00(+0.00%)
May 24, 2002 7.006 7.026 7.006 7.026 1,969 +0.01(+0.07%)
May 23, 2002 6.991 7.021 6.966 7.021 15,560 +0.04(+0.58%)
May 22, 2002 6.960 6.991 6.945 6.981 29,348 +0.00(+0.00%)
May 21, 2002 7.016 7.047 6.945 6.981 34,469 -0.04(-0.51%)
May 20, 2002 6.971 7.016 6.966 7.016 15,757 -0.01(-0.07%)
May 17, 2002 6.966 7.026 6.966 7.021 12,409 +0.05(+0.65%)
May 16, 2002 6.955 7.026 6.950 6.976 18,909 +0.02(+0.22%)
May 15, 2002 6.955 7.006 6.955 6.960 14,181 +0.01(+0.15%)
May 14, 2002 6.976 6.976 6.950 6.950 6,303 -0.05(-0.73%)
May 13, 2002 7.108 7.108 7.001 7.001 19,106 -0.09(-1.29%)
May 10, 2002 7.057 7.194 7.057 7.092 31,909 -0.01(-0.07%)
May 09, 2002 7.108 7.179 7.067 7.098 13,590 -0.08(-1.06%)
May 08, 2002 7.158 7.184 7.082 7.174 17,530 +0.07(+0.93%)
May 07, 2002 7.133 7.158 7.108 7.108 7,090 -0.03(-0.36%)
May 06, 2002 7.057 7.133 7.057 7.133 5,121 +0.10(+1.37%)
May 03, 2002 7.148 7.174 7.037 7.037 17,333 -0.07(-1.00%)
May 02, 2002 7.158 7.158 7.108 7.108 5,909 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.