Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.067 7.092 7.067 7.092 2,757 +0.06(+0.79%)
Jul 29, 2004 7.098 7.098 7.032 7.037 11,227 -0.05(-0.72%)
Jul 28, 2004 6.981 7.087 6.976 7.087 13,787 +0.09(+1.31%)
Jul 27, 2004 6.991 6.996 6.986 6.996 2,954 +0.01(+0.07%)
Jul 26, 2004 6.986 6.991 6.976 6.991 6,696 +0.03(+0.36%)
Jul 23, 2004 6.955 6.966 6.879 6.966 30,530 +0.03(+0.37%)
Jul 22, 2004 6.996 7.006 6.935 6.940 28,166 -0.06(-0.80%)
Jul 21, 2004 7.042 7.042 6.981 6.996 13,393 -0.07(-0.93%)
Jul 20, 2004 7.047 7.062 7.026 7.062 17,530 +0.02(+0.22%)
Jul 19, 2004 7.001 7.062 6.981 7.047 53,969 +0.05(+0.73%)
Jul 16, 2004 6.981 6.996 6.966 6.996 7,484 -0.01(-0.14%)
Jul 15, 2004 7.001 7.019 7.001 7.006 6,303 -0.01(-0.07%)
Jul 14, 2004 7.077 7.108 7.011 7.011 22,257 -0.01(-0.07%)
Jul 13, 2004 7.006 7.042 7.006 7.016 10,242 -0.03(-0.36%)
Jul 12, 2004 7.006 7.042 7.006 7.042 12,802 +0.05(+0.73%)
Jul 09, 2004 6.981 7.011 6.945 6.991 10,833 +0.05(+0.73%)
Jul 08, 2004 6.905 6.940 6.905 6.940 82,333 +0.04(+0.51%)
Jul 07, 2004 6.900 6.905 6.894 6.905 6,303 +0.01(+0.07%)
Jul 06, 2004 6.894 6.905 6.884 6.900 7,287 +0.01(+0.07%)
Jul 02, 2004 6.778 6.894 6.778 6.894 19,302 +0.12(+1.72%)
Jul 01, 2004 6.778 6.783 6.762 6.778 29,545 +0.00(+0.00%)
Jun 30, 2004 6.778 6.778 6.752 6.778 10,242 +0.01(+0.15%)
Jun 29, 2004 6.676 6.773 6.676 6.768 22,454 +0.08(+1.21%)
Jun 28, 2004 6.757 6.757 6.676 6.686 13,196 -0.06(-0.90%)
Jun 25, 2004 6.722 6.757 6.717 6.747 6,303 +0.04(+0.53%)
Jun 24, 2004 6.722 6.778 6.686 6.712 20,484 -0.03(-0.38%)
Jun 23, 2004 6.666 6.737 6.661 6.737 13,984 +0.04(+0.53%)
Jun 22, 2004 6.696 6.722 6.696 6.702 7,878 -0.01(-0.15%)
Jun 21, 2004 6.671 6.712 6.671 6.712 6,303 +0.06(+0.92%)
Jun 18, 2004 6.651 6.717 6.651 6.651 19,302 -0.02(-0.23%)
Jun 17, 2004 6.702 6.717 6.656 6.666 13,984 +0.01(+0.15%)
Jun 16, 2004 6.686 6.717 6.656 6.656 24,424 -0.05(-0.68%)
Jun 15, 2004 6.686 6.737 6.686 6.702 10,045 +0.01(+0.08%)
Jun 14, 2004 6.757 6.854 6.686 6.696 27,575 -0.09(-1.35%)
Jun 10, 2004 6.930 6.935 6.762 6.788 26,196 -0.14(-2.05%)
Jun 09, 2004 6.935 6.935 6.930 6.930 3,939 +0.00(+0.00%)
Jun 08, 2004 6.981 6.981 6.930 6.930 14,772 -0.07(-1.02%)
Jun 07, 2004 6.955 7.001 6.955 7.001 10,833 +0.07(+0.95%)
Jun 04, 2004 6.905 6.935 6.905 6.935 6,499 +0.05(+0.66%)
Jun 03, 2004 6.869 6.930 6.869 6.889 17,333 +0.01(+0.15%)
Jun 02, 2004 6.823 6.879 6.823 6.879 37,227 +0.01(+0.07%)
Jun 01, 2004 6.879 6.879 6.854 6.874 7,681 +0.03(+0.37%)
May 28, 2004 6.889 6.889 6.844 6.849 21,075 -0.02(-0.22%)
May 27, 2004 6.905 6.905 6.854 6.864 6,696 +0.01(+0.15%)
May 26, 2004 6.854 6.879 6.849 6.854 14,575 +0.00(+0.00%)
May 25, 2004 6.894 6.894 6.818 6.854 18,712 -0.02(-0.22%)
May 24, 2004 6.803 6.905 6.788 6.869 34,272 +0.09(+1.35%)
May 21, 2004 6.752 6.828 6.727 6.778 24,621 +0.07(+0.98%)
May 20, 2004 6.702 6.762 6.671 6.712 15,363 +0.05(+0.69%)
May 19, 2004 6.661 6.828 6.630 6.666 27,181 +0.02(+0.23%)
May 18, 2004 6.676 6.676 6.600 6.651 25,605 +0.01(+0.15%)
May 17, 2004 6.742 6.742 6.625 6.641 20,287 -0.10(-1.43%)
May 14, 2004 6.661 6.742 6.661 6.737 6,303 +0.12(+1.84%)
May 13, 2004 6.661 6.676 6.615 6.615 10,439 -0.06(-0.91%)
May 12, 2004 6.686 6.686 6.646 6.676 8,075 -0.05(-0.75%)
May 11, 2004 6.702 6.778 6.651 6.727 20,287 +0.05(+0.76%)
May 10, 2004 6.722 7.057 6.575 6.676 69,136 -0.06(-0.90%)
May 07, 2004 6.768 6.778 6.666 6.737 20,878 -0.08(-1.19%)
May 06, 2004 6.930 6.930 6.813 6.818 21,469 -0.11(-1.61%)
May 05, 2004 6.955 6.955 6.889 6.930 23,045 -0.02(-0.22%)
May 04, 2004 6.945 6.955 6.879 6.945 47,666 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.