Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.012 9.088 9.012 9.083 8,863 +0.05(+0.51%)
Jul 28, 2006 8.986 9.078 8.986 9.037 19,499 +0.05(+0.51%)
Jul 27, 2006 8.956 8.991 8.951 8.991 17,727 +0.04(+0.45%)
Jul 26, 2006 8.996 9.012 8.930 8.951 36,439 -0.06(-0.68%)
Jul 25, 2006 8.951 9.012 8.940 9.012 20,090 +0.01(+0.11%)
Jul 24, 2006 8.961 9.001 8.940 9.001 14,575 +0.07(+0.80%)
Jul 21, 2006 8.880 8.981 8.880 8.930 19,893 +0.05(+0.57%)
Jul 20, 2006 8.864 8.895 8.864 8.880 7,287 -0.01(-0.06%)
Jul 19, 2006 8.824 8.986 8.824 8.885 21,666 +0.07(+0.81%)
Jul 18, 2006 8.834 8.905 8.808 8.814 36,636 -0.07(-0.80%)
Jul 17, 2006 8.808 8.885 8.758 8.885 32,105 +0.10(+1.16%)
Jul 14, 2006 8.758 8.808 8.758 8.783 5,909 +0.00(+0.00%)
Jul 13, 2006 8.859 8.890 8.783 8.783 44,711 -0.01(-0.12%)
Jul 12, 2006 8.783 8.808 8.783 8.793 45,302 -0.06(-0.63%)
Jul 11, 2006 8.783 8.910 8.773 8.849 49,636 +0.08(+0.87%)
Jul 10, 2006 8.834 8.910 8.773 8.773 70,514 -0.18(-2.04%)
Jul 07, 2006 8.910 8.961 8.880 8.956 14,772 +0.08(+0.92%)
Jul 06, 2006 8.814 8.920 8.814 8.874 39,196 +0.04(+0.46%)
Jul 05, 2006 8.834 8.885 8.834 8.834 29,939 +0.00(+0.00%)
Jul 03, 2006 8.732 8.935 8.732 8.834 53,772 +0.16(+1.81%)
Jun 30, 2006 8.661 8.682 8.661 8.676 13,393 +0.02(+0.18%)
Jun 29, 2006 8.682 8.697 8.636 8.661 44,121 -0.05(-0.52%)
Jun 28, 2006 8.758 8.758 8.697 8.707 27,378 -0.05(-0.58%)
Jun 27, 2006 8.748 8.758 8.707 8.758 22,848 -0.04(-0.40%)
Jun 26, 2006 8.839 8.839 8.682 8.793 52,590 -0.06(-0.69%)
Jun 23, 2006 8.748 9.027 8.712 8.854 80,363 +0.13(+1.45%)
Jun 22, 2006 8.712 8.727 8.636 8.727 38,408 -0.01(-0.12%)
Jun 21, 2006 8.783 8.783 8.676 8.737 60,075 -0.02(-0.23%)
Jun 20, 2006 8.803 8.834 8.631 8.758 46,681 -0.05(-0.52%)
Jun 19, 2006 8.829 8.844 8.773 8.803 15,954 -0.05(-0.52%)
Jun 16, 2006 8.788 8.859 8.788 8.849 9,257 +0.04(+0.46%)
Jun 15, 2006 8.808 8.859 8.732 8.808 27,181 +0.00(+0.00%)
Jun 14, 2006 8.682 8.808 8.651 8.808 60,863 +0.09(+0.99%)
Jun 13, 2006 8.778 8.803 8.722 8.722 47,863 -0.13(-1.49%)
Jun 12, 2006 8.910 8.910 8.834 8.854 16,348 -0.06(-0.63%)
Jun 09, 2006 8.808 8.915 8.801 8.910 18,121 +0.09(+1.04%)
Jun 08, 2006 8.798 8.819 8.748 8.819 21,272 +0.01(+0.12%)
Jun 07, 2006 8.874 8.935 8.768 8.808 56,530 -0.03(-0.29%)
Jun 06, 2006 8.839 8.905 8.788 8.834 31,318 -0.05(-0.51%)
Jun 05, 2006 8.935 8.981 8.880 8.880 43,530 -0.01(-0.06%)
Jun 02, 2006 8.910 8.910 8.844 8.885 13,196 -0.03(-0.28%)
Jun 01, 2006 8.935 8.935 8.849 8.910 12,409 +0.03(+0.34%)
May 31, 2006 8.920 8.920 8.849 8.880 7,681 +0.00(+0.00%)
May 30, 2006 8.986 8.986 8.814 8.880 16,151 -0.06(-0.63%)
May 26, 2006 8.961 8.976 8.864 8.935 14,181 +0.03(+0.28%)
May 25, 2006 8.900 8.991 8.824 8.910 23,439 -0.06(-0.68%)
May 24, 2006 8.915 8.971 8.885 8.971 23,242 +0.04(+0.40%)
May 23, 2006 8.869 8.935 8.819 8.935 20,484 +0.06(+0.63%)
May 22, 2006 8.864 8.885 8.824 8.880 16,742 -0.01(-0.06%)
May 19, 2006 8.935 8.935 8.829 8.885 25,802 +0.00(+0.00%)
May 18, 2006 8.844 8.895 8.815 8.885 15,954 +0.07(+0.81%)
May 17, 2006 8.814 8.839 8.814 8.814 2,560 -0.02(-0.23%)
May 16, 2006 8.808 8.895 8.798 8.834 21,666 +0.01(+0.12%)
May 15, 2006 8.829 8.864 8.793 8.824 31,121 -0.03(-0.34%)
May 12, 2006 8.935 8.935 8.849 8.854 18,712 -0.11(-1.19%)
May 11, 2006 8.961 9.001 8.915 8.961 21,666 -0.10(-1.07%)
May 10, 2006 9.078 9.078 8.996 9.057 27,772 +0.02(+0.22%)
May 09, 2006 8.976 9.037 8.976 9.037 5,712 +0.05(+0.51%)
May 08, 2006 8.986 9.047 8.986 8.991 14,181 -0.07(-0.73%)
May 05, 2006 9.078 9.078 8.995 9.057 12,409 +0.04(+0.39%)
May 04, 2006 9.001 9.037 8.956 9.022 13,787 +0.06(+0.68%)
May 03, 2006 8.935 9.032 8.910 8.961 17,727 -0.04(-0.40%)
May 02, 2006 8.986 9.027 8.895 8.996 34,863 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.