Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.921 6.961 6.881 6.933 18,875 -0.05(-0.73%)
Jul 28, 2011 6.972 7.006 6.944 6.984 30,524 -0.01(-0.08%)
Jul 27, 2011 7.103 7.120 6.904 6.989 82,868 -0.13(-1.83%)
Jul 26, 2011 7.114 7.120 7.091 7.120 33,346 +0.02(+0.24%)
Jul 25, 2011 7.142 7.142 7.073 7.103 19,849 -0.02(-0.24%)
Jul 22, 2011 7.125 7.142 7.120 7.120 13,992 +0.02(+0.32%)
Jul 21, 2011 7.091 7.112 7.069 7.097 32,833 +0.02(+0.32%)
Jul 20, 2011 7.069 7.074 7.035 7.074 19,447 +0.04(+0.60%)
Jul 19, 2011 7.040 7.040 6.989 7.032 15,198 +0.04(+0.54%)
Jul 18, 2011 7.023 7.029 6.978 6.995 55,805 -0.01(-0.08%)
Jul 15, 2011 7.165 7.165 6.978 7.001 90,816 -0.14(-1.91%)
Jul 14, 2011 7.205 7.228 7.137 7.137 10,805 -0.07(-0.94%)
Jul 13, 2011 7.211 7.228 7.171 7.205 8,441 +0.04(+0.51%)
Jul 12, 2011 7.191 7.208 7.135 7.169 19,012 +0.00(+0.00%)
Jul 11, 2011 7.152 7.185 7.118 7.169 40,380 -0.05(-0.70%)
Jul 08, 2011 7.214 7.219 7.174 7.219 15,366 +0.01(+0.08%)
Jul 07, 2011 7.191 7.231 7.185 7.214 18,416 +0.09(+1.27%)
Jul 06, 2011 7.169 7.231 7.123 7.123 38,714 -0.05(-0.71%)
Jul 05, 2011 7.112 7.191 7.112 7.174 10,625 +0.07(+1.03%)
Jul 01, 2011 7.028 7.101 7.028 7.101 11,680 +0.06(+0.88%)
Jun 30, 2011 7.061 7.146 7.039 7.039 31,563 -0.04(-0.50%)
Jun 29, 2011 6.971 7.146 6.971 7.074 153,755 +0.11(+1.63%)
Jun 28, 2011 6.988 7.005 6.960 6.961 16,976 -0.02(-0.31%)
Jun 27, 2011 6.932 6.982 6.932 6.982 16,459 +0.04(+0.57%)
Jun 24, 2011 6.932 6.971 6.915 6.943 13,893 -0.01(-0.16%)
Jun 23, 2011 6.926 6.954 6.926 6.954 14,632 +0.04(+0.57%)
Jun 22, 2011 6.892 6.917 6.870 6.915 25,010 +0.02(+0.25%)
Jun 21, 2011 6.881 6.898 6.847 6.898 14,613 +0.04(+0.64%)
Jun 20, 2011 6.881 6.887 6.847 6.854 20,482 +0.01(+0.10%)
Jun 17, 2011 6.836 6.870 6.830 6.847 9,985 -0.01(-0.08%)
Jun 16, 2011 6.824 6.864 6.824 6.853 12,751 +0.03(+0.41%)
Jun 15, 2011 6.858 6.881 6.824 6.824 14,354 -0.06(-0.82%)
Jun 14, 2011 6.870 6.892 6.866 6.881 14,648 -0.01(-0.08%)
Jun 13, 2011 6.903 6.903 6.853 6.887 21,022 -0.00(-0.05%)
Jun 10, 2011 6.896 6.918 6.867 6.890 29,036 -0.03(-0.41%)
Jun 09, 2011 6.896 6.924 6.879 6.918 27,537 -0.02(-0.24%)
Jun 08, 2011 6.946 6.947 6.935 6.935 3,924 -0.01(-0.16%)
Jun 07, 2011 6.918 6.946 6.913 6.946 8,594 +0.03(+0.41%)
Jun 06, 2011 6.952 6.952 6.912 6.918 13,453 -0.01(-0.08%)
Jun 03, 2011 6.884 6.980 6.884 6.924 26,451 +0.07(+1.06%)
May 24, 2011 6.795 6.851 6.795 6.851 25,447 +0.04(+0.56%)
May 23, 2011 6.823 6.839 6.795 6.813 21,489 +0.00(+0.02%)
May 20, 2011 6.789 6.811 6.772 6.811 22,215 +0.02(+0.34%)
May 19, 2011 6.795 6.817 6.772 6.788 20,593 -0.02(-0.26%)
May 18, 2011 6.789 6.823 6.761 6.806 79,333 +0.01(+0.08%)
May 17, 2011 6.778 6.810 6.772 6.800 15,654 +0.01(+0.08%)
May 16, 2011 6.867 6.867 6.789 6.795 29,512 -0.06(-0.90%)
May 13, 2011 6.823 6.856 6.823 6.856 32,996 +0.03(+0.49%)
May 12, 2011 6.789 6.823 6.789 6.823 20,522 +0.04(+0.53%)
May 11, 2011 6.781 6.798 6.776 6.787 3,980 +0.01(+0.17%)
May 10, 2011 6.770 6.820 6.770 6.776 13,045 +0.01(+0.08%)
May 09, 2011 6.764 6.815 6.764 6.770 12,370 -0.01(-0.08%)
May 06, 2011 6.753 6.787 6.753 6.776 6,123 +0.02(+0.33%)
May 05, 2011 6.742 6.809 6.742 6.753 26,579 -0.01(-0.16%)
May 04, 2011 6.721 6.770 6.686 6.764 28,544 +0.03(+0.50%)
May 03, 2011 6.725 6.731 6.670 6.731 37,996 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.