Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 8.700 8.940 8.940 8.940 1,800 +0.34(+3.95%)
Jul 27, 2011 8.610 8.650 8.600 8.600 1,400 -0.04(-0.46%)
Jul 26, 2011 8.740 8.790 8.640 8.640 1,821 -0.21(-2.37%)
Jul 25, 2011 8.770 8.850 8.770 8.850 805 +0.05(+0.57%)
Jul 22, 2011 8.900 8.900 8.800 8.800 2,154 -0.20(-2.22%)
Jul 21, 2011 8.870 9.000 8.870 9.000 1,299 -0.08(-0.88%)
Jul 20, 2011 9.080 9.100 9.080 9.080 2,529 +0.00(+0.00%)
Jul 19, 2011 9.060 9.080 9.060 9.080 1,595 +0.00(+0.00%)
Jul 18, 2011 9.080 9.080 9.070 9.080 600 -0.02(-0.22%)
Jul 15, 2011 9.140 9.160 9.020 9.100 2,150 -0.11(-1.19%)
Jul 14, 2011 9.210 9.210 9.140 9.210 1,700 -0.04(-0.43%)
Jul 13, 2011 9.210 9.260 9.120 9.250 4,302 +0.20(+2.21%)
Jul 12, 2011 9.120 9.400 8.960 9.050 25,030 +0.06(+0.67%)
Jul 11, 2011 9.190 9.400 8.960 8.990 10,100 -0.04(-0.44%)
Jul 08, 2011 9.200 9.220 9.030 9.030 15,817 -0.20(-2.17%)
Jul 05, 2011 9.150 9.230 9.230 9.230 500 +0.11(+1.15%)
Jul 01, 2011 9.215 9.215 9.125 9.125 5,287 -0.03(-0.27%)
Jun 30, 2011 9.150 9.200 9.150 9.150 1,101 -0.17(-1.82%)
Jun 29, 2011 9.400 9.400 9.320 9.320 741 -0.09(-1.01%)
Jun 28, 2011 9.420 9.570 9.400 9.415 2,100 -0.22(-2.23%)
Jun 27, 2011 9.650 9.720 9.630 9.630 900 -0.09(-0.93%)
Jun 24, 2011 9.720 9.720 9.720 9.720 100 +0.04(+0.41%)
Jun 17, 2011 9.650 9.680 9.680 9.680 5,200 +0.03(+0.31%)
Jun 16, 2011 9.650 9.650 9.650 9.650 500 -0.00(-0.00%)
Jun 15, 2011 9.650 9.650 9.650 9.650 1,100 +0.00(+0.00%)
Jun 14, 2011 9.660 9.680 9.650 9.650 1,800 +0.01(+0.10%)
Jun 13, 2011 9.690 9.690 9.600 9.640 1,707 -0.10(-1.03%)
Jun 10, 2011 9.610 9.740 9.600 9.740 5,707 +0.14(+1.46%)
Jun 09, 2011 9.600 9.730 9.600 9.600 870 +0.00(+0.00%)
Jun 08, 2011 9.630 9.630 9.600 9.600 1,675 -0.10(-1.03%)
Jun 07, 2011 9.700 9.700 9.700 9.700 672 +0.10(+1.04%)
Jun 06, 2011 9.600 9.620 9.600 9.600 1,648 +0.00(+0.00%)
Jun 02, 2011 9.600 9.600 9.600 9.600 0 +0.10(+1.05%)
May 24, 2011 9.600 9.700 9.500 9.500 7,085 -0.10(-1.04%)
May 23, 2011 9.700 9.750 9.600 9.600 4,048 -0.20(-2.04%)
May 20, 2011 9.720 9.810 9.700 9.800 1,003 +0.02(+0.20%)
May 18, 2011 9.620 9.780 9.780 9.780 700 +0.27(+2.84%)
May 17, 2011 9.900 9.900 9.490 9.510 1,900 -0.53(-5.28%)
May 13, 2011 9.980 10.04 10.04 10.04 1,700 +0.14(+1.41%)
May 12, 2011 9.900 9.900 9.900 9.900 100 +0.06(+0.61%)
May 11, 2011 9.840 9.840 9.840 9.840 100 -0.11(-1.10%)
May 10, 2011 10.05 10.19 9.949 9.949 900 -0.24(-2.36%)
May 09, 2011 10.00 10.19 10.00 10.19 300 +0.34(+3.45%)
May 06, 2011 9.860 9.860 9.850 9.850 1,100 -0.14(-1.40%)
May 03, 2011 10.00 9.990 9.990 9.990 600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.