Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.674 7.704 7.546 7.546 47,805 -0.13(-1.68%)
Jul 30, 2002 7.692 7.721 7.511 7.674 93,840 -0.03(-0.38%)
Jul 29, 2002 7.398 7.704 7.398 7.704 185,025 +0.33(+4.54%)
Jul 26, 2002 7.504 7.504 7.357 7.369 98,266 -0.13(-1.79%)
Jul 25, 2002 7.653 7.809 7.421 7.504 189,451 +0.00(+0.05%)
Jul 24, 2002 6.998 7.500 6.925 7.500 189,894 +0.40(+5.65%)
Jul 23, 2002 7.258 7.297 7.069 7.099 129,694 -0.18(-2.48%)
Jul 22, 2002 7.523 7.534 7.247 7.280 116,858 -0.25(-3.37%)
Jul 19, 2002 7.760 7.760 7.500 7.534 77,462 -0.24(-3.05%)
Jul 17, 2002 7.709 7.851 7.628 7.771 85,430 -0.12(-1.57%)
Jul 12, 2002 7.918 8.048 7.856 7.896 136,776 +0.01(+0.14%)
Jul 11, 2002 7.992 8.015 7.884 7.884 119,956 -0.13(-1.62%)
Jul 10, 2002 8.283 8.283 7.997 8.014 148,285 -0.28(-3.43%)
Jul 09, 2002 8.336 8.336 8.299 8.299 139,432 -0.06(-0.69%)
Jul 08, 2002 8.511 8.511 8.357 8.357 107,119 -0.17(-1.95%)
Jul 05, 2002 8.359 8.550 8.359 8.523 87,200 +0.19(+2.31%)
Jul 04, 2002 8.461 8.568 8.169 8.331 174,844 +0.00(+0.00%)
Jul 03, 2002 8.461 8.568 8.169 8.331 174,844 -0.16(-1.90%)
Jul 02, 2002 8.647 8.817 8.475 8.492 171,303 -0.15(-1.79%)
Jul 01, 2002 9.059 9.059 8.641 8.647 315,162 -0.39(-4.31%)
Jun 28, 2002 8.878 9.037 8.878 9.037 266,471 +0.16(+1.78%)
Jun 27, 2002 8.828 8.890 8.777 8.878 134,563 +0.11(+1.22%)
Jun 26, 2002 8.415 8.856 8.370 8.771 279,308 +0.31(+3.66%)
Jun 25, 2002 8.579 8.649 8.450 8.462 142,974 -0.07(-0.78%)
Jun 21, 2002 8.370 8.528 8.370 8.528 166,434 +0.19(+2.23%)
Jun 20, 2002 8.203 8.461 8.203 8.342 180,598 +0.14(+1.71%)
Jun 19, 2002 8.191 8.274 8.146 8.202 231,945 +0.01(+0.15%)
Jun 18, 2002 8.156 8.246 8.139 8.189 222,649 +0.06(+0.69%)
Jun 17, 2002 8.065 8.146 8.043 8.133 108,447 +0.04(+0.49%)
Jun 14, 2002 8.048 8.105 7.967 8.093 157,581 -0.03(-0.35%)
Jun 12, 2002 8.082 8.127 8.031 8.122 125,268 +0.03(+0.33%)
Jun 11, 2002 8.082 8.123 8.082 8.095 113,316 +0.03(+0.36%)
Jun 10, 2002 8.088 8.184 8.022 8.065 128,366 +0.02(+0.21%)
Jun 07, 2002 7.941 8.048 7.930 8.048 97,824 +0.10(+1.21%)
Jun 06, 2002 7.927 7.969 7.913 7.952 146,515 +0.03(+0.43%)
Jun 05, 2002 7.851 7.934 7.822 7.918 152,712 -0.12(-1.54%)
May 31, 2002 8.110 8.178 8.043 8.043 89,856 -0.13(-1.63%)
May 28, 2002 8.076 8.246 8.037 8.176 208,485 +0.05(+0.67%)
May 27, 2002 8.297 8.365 8.122 8.122 92,955 +0.00(+0.00%)
May 24, 2002 8.297 8.365 8.122 8.122 91,184 -0.15(-1.78%)
May 23, 2002 8.240 8.302 8.110 8.268 264,701 +0.02(+0.27%)
May 22, 2002 8.274 8.346 8.222 8.246 331,982 -0.16(-1.88%)
May 21, 2002 8.500 8.506 8.377 8.404 240,355 -0.11(-1.26%)
May 20, 2002 8.653 8.686 8.462 8.511 243,896 -0.14(-1.63%)
May 17, 2002 8.720 8.720 8.613 8.653 253,635 -0.07(-0.78%)
May 16, 2002 8.924 8.924 8.698 8.720 344,377 -0.20(-2.22%)
May 15, 2002 8.918 8.918 8.810 8.918 127,481 +0.02(+0.19%)
May 14, 2002 8.732 8.908 8.709 8.901 160,237 +0.17(+1.94%)
May 13, 2002 8.585 8.798 8.558 8.732 272,226 -0.02(-0.27%)
May 10, 2002 8.811 8.867 8.715 8.755 196,091 -0.13(-1.51%)
May 09, 2002 8.969 8.979 8.873 8.890 143,859 -0.06(-0.71%)
May 08, 2002 8.867 8.961 8.840 8.953 258,061 -0.01(-0.06%)
May 07, 2002 8.884 9.037 8.868 8.959 106,677 +0.10(+1.16%)
May 06, 2002 8.907 8.912 8.810 8.856 172,188 -0.02(-0.25%)
May 03, 2002 8.805 8.878 8.754 8.878 173,959 +0.15(+1.72%)
May 02, 2002 8.455 8.754 8.415 8.728 270,455 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.