Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2010	1.250	1.310	1.310	1.310	800	+0.00(+0.00%)
Jul 14, 2010	1.250	1.310	1.310	1.310	500	-0.01(-0.76%)
Jul 06, 2010	1.320	1.320	1.320	1.320	0	-0.00(-0.01%)
Jul 02, 2010	1.320	1.320	1.250	1.320	4,415	-0.08(-5.71%)
Jul 01, 2010	1.360	1.400	1.360	1.400	400	+0.04(+2.94%)
Jun 23, 2010	1.370	1.360	1.360	1.360	200	-0.01(-0.73%)
Jun 22, 2010	1.380	1.380	1.370	1.370	600	+0.02(+1.48%)
Jun 15, 2010	1.310	1.350	1.350	1.350	4,500	-0.03(-2.17%)
Jun 11, 2010	1.290	1.380	1.380	1.380	500	+0.08(+6.12%)
Jun 10, 2010	1.430	1.430	1.300	1.300	400	-0.06(-4.38%)
Jun 09, 2010	1.430	1.430	1.360	1.360	200	-0.14(-9.33%)
Jun 07, 2010	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)
Jun 03, 2010	1.430	1.430	1.430	1.430	500	-0.06(-4.03%)
Jun 02, 2010	1.460	1.500	1.410	1.490	9,960	+0.06(+4.20%)
Jun 01, 2010	1.400	1.480	1.400	1.430	1,600	-0.02(-1.38%)
May 28, 2010	1.450	1.450	1.450	1.450	100	+0.01(+0.69%)
May 26, 2010	1.400	1.440	1.440	1.440	1,800	+0.07(+5.11%)
May 25, 2010	1.300	1.440	1.260	1.370	2,610	+0.09(+7.03%)
May 24, 2010	1.400	1.400	1.280	1.280	800	-0.10(-7.25%)
May 18, 2010	1.380	1.380	1.380	1.380	0	+0.10(+7.81%)
May 17, 2010	1.280	1.280	1.280	1.280	100	+0.06(+4.92%)
May 14, 2010	1.220	1.226	1.220	1.220	200	-0.05(-3.94%)
May 12, 2010	1.270	1.270	1.270	1.270	0	+0.05(+4.10%)
May 11, 2010	1.220	1.220	1.220	1.220	200	+0.01(+0.83%)
May 07, 2010	1.210	1.210	1.210	1.210	0	-0.34(-21.94%)
May 04, 2010	1.550	1.550	1.550	1.550	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices