Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Jul 14, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 13, 2012	2.250	2.350	2.250	2.300	8,100	+0.05(+2.22%)
Jul 10, 2012	2.200	2.250	2.250	2.250	1,500	+0.10(+4.65%)
Jul 09, 2012	2.200	2.200	2.150	2.150	902	-0.10(-4.44%)
Jun 29, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 27, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 26, 2012	2.250	2.250	2.250	2.250	6,909	+0.05(+2.27%)
Jun 25, 2012	2.200	2.200	2.200	2.200	395	+0.01(+0.46%)
Jun 20, 2012	2.200	2.190	2.190	2.190	400	-0.01(-0.45%)
Jun 19, 2012	2.200	2.200	2.200	2.200	470	+0.03(+1.38%)
Jun 18, 2012	2.170	2.170	2.170	2.170	1,990	+0.00(+0.00%)
Jun 15, 2012	2.170	2.170	2.170	2.170	265	+0.00(+0.00%)
Jun 14, 2012	2.180	2.180	2.170	2.170	3,365	+0.02(+0.93%)
Jun 13, 2012	2.150	2.150	2.150	2.150	500	+0.05(+2.38%)
Jun 10, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2012	2.150	2.150	2.100	2.100	1,545	-0.03(-1.41%)
Jun 05, 2012	2.130	2.130	2.130	2.130	200	+0.05(+2.40%)
Jun 04, 2012	2.080	2.080	2.080	2.080	100	-0.05(-2.35%)
May 30, 2012	2.130	2.130	2.130	2.130	0	+0.10(+4.93%)
May 22, 2012	2.080	2.030	2.030	2.030	6,000	-0.02(-0.98%)
May 15, 2012	2.100	2.050	2.050	2.050	300	+0.00(+0.00%)
May 14, 2012	1.940	2.050	1.940	2.050	4,003	+0.07(+3.54%)
May 07, 2012	2.140	1.980	1.980	1.980	2,400	-0.21(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices