Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.836 8.847 8.754 8.847 8,189 +0.05(+0.62%)
Jul 30, 2002 8.737 8.792 8.737 8.792 6,005 +0.01(+0.06%)
Jul 29, 2002 8.792 8.792 8.693 8.787 8,917 -0.03(-0.37%)
Jul 26, 2002 8.765 8.820 8.765 8.820 7,279 +0.03(+0.31%)
Jul 25, 2002 8.682 8.792 8.600 8.792 8,189 +0.05(+0.63%)
Jul 24, 2002 8.737 8.737 8.556 8.737 30,755 +0.00(+0.00%)
Jul 23, 2002 8.743 8.765 8.737 8.737 16,378 -0.03(-0.31%)
Jul 22, 2002 8.874 8.874 8.765 8.765 15,286 -0.14(-1.54%)
Jul 19, 2002 8.864 8.924 8.864 8.902 2,911 -0.09(-1.04%)
Jul 17, 2002 8.957 9.012 8.957 8.995 10,554 +0.15(+1.74%)
Jul 12, 2002 8.864 8.864 8.842 8.842 2,729 -0.03(-0.31%)
Jul 11, 2002 8.957 8.957 8.869 8.869 8,371 -0.04(-0.49%)
Jul 10, 2002 8.957 8.957 8.913 8.913 6,733 -0.04(-0.49%)
Jul 09, 2002 8.990 8.990 8.957 8.957 28,025 -0.03(-0.37%)
Jul 08, 2002 8.874 8.990 8.874 8.990 19,290 +0.12(+1.30%)
Jul 05, 2002 8.874 8.874 8.874 8.874 6,551 -0.05(-0.62%)
Jul 04, 2002 8.874 8.968 8.874 8.929 24,749 +0.00(+0.00%)
Jul 03, 2002 8.874 8.968 8.874 8.929 24,749 -0.04(-0.43%)
Jul 02, 2002 8.935 8.968 8.907 8.968 11,100 +0.04(+0.43%)
Jul 01, 2002 8.929 8.995 8.929 8.929 6,733 +0.00(+0.00%)
Jun 28, 2002 8.913 8.984 8.913 8.929 5,641 +0.00(+0.00%)
Jun 27, 2002 8.924 8.995 8.918 8.929 10,918 +0.00(+0.00%)
Jun 26, 2002 8.957 9.100 8.929 8.929 16,742 +0.00(+0.00%)
Jun 25, 2002 8.957 9.023 8.924 8.929 13,284 +0.02(+0.25%)
Jun 21, 2002 8.984 9.028 8.902 8.907 11,828 -0.13(-1.46%)
Jun 20, 2002 8.957 9.039 8.874 9.039 16,378 +0.08(+0.92%)
Jun 19, 2002 9.094 9.160 8.929 8.957 27,479 -0.07(-0.73%)
Jun 18, 2002 9.094 9.166 8.984 9.023 12,556 +0.01(+0.12%)
Jun 17, 2002 9.012 9.067 9.012 9.012 9,827 +0.05(+0.61%)
Jun 14, 2002 8.957 8.957 8.957 8.957 1,819 +0.00(+0.00%)
Jun 12, 2002 8.814 8.957 8.792 8.957 27,115 +0.03(+0.31%)
Jun 11, 2002 8.929 8.929 8.858 8.929 12,374 +0.05(+0.62%)
Jun 10, 2002 8.880 8.891 8.874 8.874 382,162 +0.00(+0.00%)
Jun 07, 2002 8.847 8.896 8.836 8.874 15,104 +0.02(+0.25%)
Jun 06, 2002 8.902 8.907 8.842 8.853 18,380 -0.04(-0.43%)
Jun 05, 2002 8.880 8.891 8.825 8.891 19,108 +0.07(+0.81%)
May 31, 2002 8.847 8.853 8.792 8.820 19,472 +0.14(+1.58%)
May 28, 2002 8.649 8.682 8.633 8.682 6,915 -0.03(-0.38%)
May 27, 2002 8.655 8.726 8.655 8.715 4,003 +0.00(+0.00%)
May 24, 2002 8.655 8.726 8.655 8.715 4,003 +0.06(+0.70%)
May 23, 2002 8.693 8.770 8.655 8.655 18,926 -0.03(-0.32%)
May 22, 2002 8.715 8.737 8.682 8.682 9,463 -0.03(-0.38%)
May 21, 2002 8.627 8.743 8.627 8.715 14,740 +0.04(+0.51%)
May 20, 2002 8.622 8.693 8.572 8.671 24,749 +0.05(+0.57%)
May 17, 2002 8.666 8.677 8.622 8.622 2,001 -0.01(-0.06%)
May 16, 2002 8.682 8.704 8.627 8.627 10,918 -0.05(-0.57%)
May 15, 2002 8.699 8.699 8.611 8.677 29,663 +0.02(+0.25%)
May 14, 2002 8.677 8.732 8.633 8.655 23,839 -0.01(-0.13%)
May 13, 2002 8.688 8.704 8.600 8.666 24,567 -0.04(-0.50%)
May 10, 2002 8.644 8.715 8.638 8.710 11,646 +0.07(+0.76%)
May 09, 2002 8.545 8.644 8.545 8.644 19,290 +0.07(+0.83%)
May 08, 2002 8.567 8.600 8.539 8.572 13,284 -0.03(-0.32%)
May 07, 2002 8.677 8.677 8.556 8.600 24,203 -0.02(-0.19%)
May 06, 2002 8.633 8.660 8.616 8.616 7,279 +0.00(+0.00%)
May 03, 2002 8.528 8.616 8.528 8.616 21,473 +0.11(+1.29%)
May 02, 2002 8.462 8.506 8.451 8.506 6,005 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.