Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.446 8.501 8.435 8.490 23,657 +0.08(+0.98%)
Jul 30, 2003 8.391 8.407 8.325 8.407 32,028 +0.07(+0.79%)
Jul 29, 2003 8.407 8.407 8.341 8.341 12,556 -0.06(-0.72%)
Jul 28, 2003 8.517 8.550 8.402 8.402 15,104 -0.13(-1.55%)
Jul 25, 2003 8.517 8.545 8.517 8.534 3,093 +0.04(+0.52%)
Jul 24, 2003 8.561 8.561 8.490 8.490 6,005 -0.05(-0.64%)
Jul 23, 2003 8.517 8.545 8.517 8.545 10,736 -0.03(-0.32%)
Jul 22, 2003 8.583 8.633 8.545 8.572 23,293 +0.04(+0.45%)
Jul 21, 2003 8.627 8.644 8.534 8.534 21,109 -0.07(-0.77%)
Jul 18, 2003 8.627 8.627 8.523 8.600 14,740 -0.03(-0.32%)
Jul 17, 2003 8.655 8.655 8.578 8.627 15,650 -0.08(-0.95%)
Jul 16, 2003 8.754 8.770 8.633 8.710 57,142 -0.09(-1.06%)
Jul 15, 2003 9.001 9.001 8.803 8.803 36,032 -0.16(-1.78%)
Jul 14, 2003 9.012 9.012 8.962 8.962 7,643 -0.04(-0.49%)
Jul 11, 2003 8.962 9.006 8.957 9.006 15,650 -0.01(-0.06%)
Jul 10, 2003 9.122 9.122 9.012 9.012 19,472 -0.07(-0.73%)
Jul 09, 2003 9.133 9.133 9.078 9.078 16,742 -0.10(-1.08%)
Jul 08, 2003 9.144 9.177 9.111 9.177 9,827 -0.01(-0.06%)
Jul 07, 2003 9.221 9.221 9.133 9.182 28,935 -0.05(-0.54%)
Jul 03, 2003 9.237 9.237 9.226 9.232 12,556 -0.01(-0.12%)
Jul 02, 2003 9.276 9.287 9.243 9.243 7,279 -0.03(-0.30%)
Jul 01, 2003 9.331 9.336 9.232 9.270 19,654 -0.03(-0.35%)
Jun 30, 2003 9.248 9.303 9.248 9.303 8,553 +0.07(+0.77%)
Jun 27, 2003 9.204 9.232 9.199 9.232 5,823 +0.02(+0.18%)
Jun 26, 2003 9.149 9.215 9.149 9.215 5,277 +0.10(+1.08%)
Jun 25, 2003 9.122 9.122 9.116 9.116 4,913 -0.03(-0.36%)
Jun 24, 2003 9.149 9.166 9.122 9.149 20,382 +0.05(+0.60%)
Jun 23, 2003 9.122 9.122 9.050 9.094 6,915 +0.00(+0.00%)
Jun 20, 2003 9.232 9.232 9.094 9.094 33,484 -0.06(-0.66%)
Jun 19, 2003 9.237 9.270 9.155 9.155 14,922 -0.13(-1.42%)
Jun 18, 2003 9.254 9.298 9.243 9.287 11,100 -0.02(-0.18%)
Jun 17, 2003 9.270 9.303 9.232 9.303 14,194 +0.06(+0.65%)
Jun 16, 2003 9.259 9.259 9.243 9.243 2,547 -0.01(-0.12%)
Jun 13, 2003 9.188 9.254 9.160 9.254 26,023 +0.08(+0.90%)
Jun 12, 2003 9.270 9.270 9.171 9.171 17,288 -0.04(-0.48%)
Jun 11, 2003 9.259 9.270 9.199 9.215 10,191 -0.07(-0.77%)
Jun 10, 2003 9.210 9.287 9.204 9.287 15,832 +0.11(+1.20%)
Jun 09, 2003 9.232 9.254 9.177 9.177 24,021 -0.06(-0.65%)
Jun 06, 2003 9.298 9.298 9.193 9.237 33,302 -0.08(-0.83%)
Jun 05, 2003 9.342 9.342 9.292 9.314 13,102 +0.03(+0.30%)
Jun 04, 2003 9.232 9.314 9.232 9.287 18,016 +0.00(+0.00%)
Jun 03, 2003 9.166 9.287 9.166 9.287 16,014 +0.13(+1.44%)
Jun 02, 2003 9.127 9.160 9.105 9.155 22,201 +0.03(+0.36%)
May 30, 2003 9.089 9.122 9.056 9.122 12,010 +0.09(+0.97%)
May 29, 2003 9.122 9.122 9.034 9.034 16,560 -0.08(-0.90%)
May 28, 2003 9.122 9.122 9.083 9.116 13,830 +0.03(+0.30%)
May 27, 2003 9.177 9.188 9.072 9.089 39,672 -0.12(-1.25%)
May 23, 2003 9.232 9.232 9.149 9.204 25,841 -0.08(-0.89%)
May 22, 2003 9.287 9.287 9.243 9.287 3,275 -0.05(-0.53%)
May 21, 2003 9.287 9.342 9.232 9.336 17,652 +0.05(+0.59%)
May 20, 2003 9.259 9.287 9.204 9.281 22,201 +0.01(+0.12%)
May 19, 2003 9.336 9.336 9.270 9.270 4,367 -0.07(-0.71%)
May 16, 2003 9.265 9.336 9.265 9.336 9,099 +0.13(+1.37%)
May 15, 2003 9.232 9.254 9.160 9.210 20,745 +0.02(+0.18%)
May 14, 2003 9.204 9.210 9.166 9.193 16,378 -0.02(-0.24%)
May 13, 2003 9.204 9.215 9.149 9.215 32,756 -0.13(-1.41%)
May 12, 2003 9.232 9.347 9.177 9.347 37,306 +0.09(+0.95%)
May 09, 2003 9.314 9.314 9.232 9.259 10,918 +0.03(+0.30%)
May 08, 2003 9.292 9.292 9.232 9.232 20,382 -0.04(-0.41%)
May 07, 2003 9.259 9.314 9.259 9.270 21,655 +0.06(+0.66%)
May 06, 2003 9.287 9.358 9.155 9.210 26,569 -0.05(-0.53%)
May 05, 2003 9.292 9.342 9.259 9.259 23,657 -0.01(-0.12%)
May 02, 2003 9.270 9.270 9.265 9.270 4,913 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.