Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.309 8.374 8.298 8.352 14,558 +0.07(+0.80%)
Jul 29, 2004 8.319 8.341 8.287 8.287 6,551 -0.01(-0.13%)
Jul 28, 2004 8.352 8.385 8.276 8.298 10,009 -0.01(-0.07%)
Jul 27, 2004 8.298 8.402 8.298 8.303 17,834 -0.04(-0.46%)
Jul 26, 2004 8.287 8.385 8.287 8.341 17,470 +0.06(+0.73%)
Jul 23, 2004 8.319 8.325 8.270 8.281 6,915 +0.01(+0.13%)
Jul 22, 2004 8.265 8.314 8.265 8.270 15,104 +0.01(+0.07%)
Jul 21, 2004 8.325 8.347 8.248 8.265 10,191 -0.01(-0.07%)
Jul 20, 2004 8.319 8.325 8.270 8.270 14,376 -0.02(-0.20%)
Jul 19, 2004 8.325 8.325 8.243 8.287 15,650 +0.02(+0.20%)
Jul 16, 2004 8.265 8.298 8.265 8.270 10,372 +0.01(+0.07%)
Jul 15, 2004 8.248 8.314 8.248 8.265 13,284 -0.04(-0.46%)
Jul 14, 2004 8.314 8.325 8.298 8.303 6,369 -0.01(-0.13%)
Jul 13, 2004 8.298 8.314 8.188 8.314 12,556 -0.01(-0.07%)
Jul 12, 2004 8.221 8.319 8.199 8.319 17,106 +0.08(+0.93%)
Jul 09, 2004 8.237 8.243 8.237 8.243 13,102 +0.01(+0.07%)
Jul 08, 2004 8.303 8.319 8.215 8.237 22,201 -0.05(-0.60%)
Jul 07, 2004 8.237 8.287 8.221 8.287 22,019 +0.06(+0.73%)
Jul 06, 2004 8.204 8.226 8.160 8.226 6,551 +0.04(+0.47%)
Jul 02, 2004 8.226 8.232 8.188 8.188 7,643 +0.00(+0.00%)
Jul 01, 2004 8.122 8.188 8.122 8.188 15,286 +0.08(+1.02%)
Jun 30, 2004 8.149 8.149 8.094 8.105 29,299 +0.01(+0.14%)
Jun 29, 2004 8.105 8.144 8.089 8.094 32,938 +0.02(+0.27%)
Jun 28, 2004 8.061 8.105 8.017 8.072 19,290 +0.03(+0.41%)
Jun 25, 2004 8.045 8.045 8.039 8.039 2,547 -0.01(-0.07%)
Jun 24, 2004 8.078 8.083 8.034 8.045 13,284 -0.06(-0.75%)
Jun 23, 2004 8.050 8.105 8.050 8.105 11,646 +0.00(+0.00%)
Jun 22, 2004 8.105 8.177 8.067 8.105 15,468 -0.02(-0.20%)
Jun 21, 2004 8.078 8.199 8.061 8.122 27,661 +0.02(+0.20%)
Jun 18, 2004 8.105 8.105 8.100 8.105 6,187 -0.01(-0.07%)
Jun 17, 2004 8.133 8.138 8.105 8.111 6,005 -0.05(-0.67%)
Jun 16, 2004 8.199 8.199 8.023 8.166 43,129 -0.07(-0.87%)
Jun 15, 2004 8.177 8.237 8.177 8.237 15,286 +0.06(+0.74%)
Jun 14, 2004 8.193 8.199 8.177 8.177 8,735 -0.01(-0.07%)
Jun 10, 2004 8.089 8.199 8.089 8.182 12,738 +0.04(+0.54%)
Jun 09, 2004 8.138 8.155 8.111 8.138 7,825 +0.00(+0.00%)
Jun 08, 2004 8.171 8.171 8.133 8.138 9,827 +0.02(+0.20%)
Jun 07, 2004 8.155 8.155 8.105 8.122 20,200 -0.03(-0.40%)
Jun 04, 2004 8.122 8.160 8.089 8.155 29,299 +0.01(+0.07%)
Jun 03, 2004 8.083 8.149 8.078 8.149 6,005 +0.02(+0.20%)
Jun 02, 2004 8.105 8.133 8.078 8.133 23,111 +0.07(+0.89%)
Jun 01, 2004 8.133 8.149 8.061 8.061 17,652 -0.05(-0.68%)
May 28, 2004 8.122 8.122 8.078 8.116 12,010 +0.01(+0.14%)
May 27, 2004 8.056 8.111 8.056 8.105 5,277 +0.08(+1.03%)
May 26, 2004 8.023 8.100 7.968 8.023 25,295 +0.05(+0.69%)
May 25, 2004 7.973 8.017 7.924 7.968 25,295 +0.01(+0.14%)
May 24, 2004 7.935 8.078 7.863 7.957 52,228 +0.02(+0.28%)
May 21, 2004 7.880 7.935 7.847 7.935 24,021 +0.06(+0.77%)
May 20, 2004 7.847 7.907 7.847 7.874 28,025 -0.04(-0.56%)
May 19, 2004 7.968 8.001 7.913 7.918 25,113 -0.09(-1.10%)
May 18, 2004 8.023 8.078 7.979 8.006 10,372 +0.01(+0.07%)
May 17, 2004 7.995 8.050 7.929 8.001 21,655 +0.01(+0.07%)
May 14, 2004 7.940 7.995 7.830 7.995 22,747 +0.04(+0.48%)
May 13, 2004 7.940 7.968 7.902 7.957 8,917 +0.05(+0.63%)
May 12, 2004 7.968 7.990 7.891 7.907 21,837 -0.13(-1.64%)
May 11, 2004 8.050 8.133 8.039 8.039 49,499 -0.03(-0.41%)
May 10, 2004 8.133 8.166 8.023 8.072 40,218 -0.01(-0.07%)
May 07, 2004 8.270 8.270 7.968 8.078 54,230 -0.20(-2.39%)
May 06, 2004 8.473 8.473 8.270 8.276 14,558 -0.20(-2.33%)
May 05, 2004 8.391 8.473 8.391 8.473 12,738 +0.09(+1.11%)
May 04, 2004 8.407 8.407 8.254 8.380 27,661 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.