Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.786 6.825 6.726 6.770 42,498 +0.02(+0.33%)
Jul 30, 2008 6.731 6.759 6.731 6.748 7,534 +0.02(+0.24%)
Jul 29, 2008 6.731 6.808 6.731 6.731 20,305 -0.04(-0.65%)
Jul 28, 2008 6.770 6.792 6.753 6.775 18,653 -0.02(-0.24%)
Jul 25, 2008 6.836 6.841 6.792 6.792 16,478 -0.04(-0.64%)
Jul 24, 2008 6.858 6.863 6.836 6.836 7,825 -0.03(-0.40%)
Jul 23, 2008 6.885 6.889 6.858 6.863 7,461 -0.02(-0.32%)
Jul 22, 2008 6.885 6.902 6.885 6.885 14,223 -0.02(-0.32%)
Jul 21, 2008 6.924 6.957 6.874 6.907 10,554 -0.03(-0.40%)
Jul 18, 2008 6.902 7.001 6.896 6.935 34,534 +0.02(+0.24%)
Jul 17, 2008 6.858 6.957 6.836 6.918 38,698 +0.04(+0.56%)
Jul 16, 2008 6.913 6.957 6.880 6.880 10,736 -0.02(-0.32%)
Jul 15, 2008 6.896 6.946 6.847 6.902 38,274 +0.01(+0.08%)
Jul 14, 2008 6.929 6.979 6.885 6.896 16,796 -0.03(-0.48%)
Jul 11, 2008 6.935 7.001 6.929 6.929 16,560 -0.02(-0.32%)
Jul 10, 2008 6.973 6.995 6.946 6.951 34,021 -0.03(-0.39%)
Jul 09, 2008 6.979 7.006 6.946 6.979 24,300 +0.00(+0.00%)
Jul 08, 2008 6.940 7.006 6.940 6.979 24,416 +0.01(+0.16%)
Jul 07, 2008 7.001 7.006 6.951 6.968 15,832 -0.04(-0.55%)
Jul 04, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 03, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 02, 2008 6.951 7.006 6.951 7.006 18,809 +0.05(+0.73%)
Jul 01, 2008 6.929 6.957 6.913 6.955 13,488 +0.03(+0.45%)
Jun 30, 2008 6.907 6.935 6.900 6.924 33,246 +0.02(+0.32%)
Jun 27, 2008 6.929 6.929 6.880 6.902 26,736 -0.02(-0.24%)
Jun 26, 2008 6.940 6.990 6.918 6.918 13,985 -0.04(-0.55%)
Jun 25, 2008 6.931 6.962 6.924 6.957 9,450 +0.02(+0.24%)
Jun 24, 2008 6.935 6.957 6.935 6.940 1,273 +0.03(+0.40%)
Jun 23, 2008 6.973 7.001 6.913 6.913 3,486 -0.07(-1.02%)
Jun 20, 2008 7.083 7.083 6.968 6.984 17,586 -0.10(-1.40%)
Jun 19, 2008 7.083 7.127 7.083 7.083 19,836 -0.02(-0.32%)
Jun 18, 2008 7.138 7.138 7.105 7.106 6,116 -0.04(-0.52%)
Jun 17, 2008 7.166 7.182 7.144 7.144 16,576 -0.03(-0.47%)
Jun 16, 2008 7.144 7.194 7.144 7.177 4,949 +0.00(+0.01%)
Jun 13, 2008 7.144 7.199 7.144 7.177 8,516 +0.02(+0.31%)
Jun 12, 2008 7.144 7.275 7.111 7.155 37,726 -0.01(-0.15%)
Jun 11, 2008 7.199 7.242 7.166 7.166 17,834 -0.04(-0.61%)
Jun 10, 2008 7.281 7.281 7.209 7.209 18,840 -0.04(-0.61%)
Jun 09, 2008 7.275 7.319 7.253 7.253 21,517 -0.01(-0.15%)
Jun 06, 2008 7.281 7.314 7.264 7.264 22,984 -0.03(-0.38%)
Jun 05, 2008 7.281 7.308 7.281 7.292 11,100 +0.01(+0.08%)
Jun 04, 2008 7.286 7.297 7.281 7.286 12,029 -0.01(-0.15%)
Jun 03, 2008 7.314 7.336 7.297 7.297 12,383 -0.04(-0.60%)
Jun 02, 2008 7.363 7.369 7.314 7.341 26,720 +0.01(+0.15%)
May 30, 2008 7.325 7.352 7.314 7.330 13,342 +0.01(+0.07%)
May 29, 2008 7.286 7.347 7.286 7.325 26,775 -0.01(-0.07%)
May 28, 2008 7.303 7.374 7.281 7.330 59,258 +0.02(+0.27%)
May 27, 2008 7.380 7.380 7.292 7.311 17,470 -0.04(-0.57%)
May 26, 2008 7.363 7.363 7.347 7.352 0 +0.00(+0.00%)
May 23, 2008 7.363 7.363 7.347 7.352 7,279 -0.01(-0.10%)
May 22, 2008 7.318 7.385 7.303 7.360 14,218 +0.03(+0.47%)
May 21, 2008 7.314 7.402 7.314 7.325 8,917 +0.00(+0.00%)
May 20, 2008 7.319 7.325 7.308 7.325 4,413 -0.02(-0.30%)
May 19, 2008 7.319 7.352 7.308 7.347 29,290 +0.03(+0.38%)
May 16, 2008 7.347 7.363 7.314 7.319 13,284 -0.02(-0.30%)
May 15, 2008 7.308 7.363 7.308 7.341 12,347 +0.03(+0.38%)
May 14, 2008 7.336 7.359 7.248 7.314 32,210 -0.04(-0.60%)
May 13, 2008 7.385 7.396 7.347 7.358 31,373 -0.05(-0.67%)
May 12, 2008 7.358 7.407 7.358 7.407 32,574 +0.08(+1.12%)
May 09, 2008 7.330 7.352 7.325 7.325 8,553 -0.01(-0.07%)
May 08, 2008 7.330 7.330 7.275 7.330 12,234 +0.01(+0.15%)
May 07, 2008 7.275 7.319 7.259 7.319 18,052 +0.07(+0.91%)
May 06, 2008 7.248 7.253 7.193 7.253 25,823 +0.05(+0.76%)
May 05, 2008 7.231 7.270 7.177 7.199 14,489 -0.05(-0.76%)
May 02, 2008 7.231 7.253 7.204 7.253 23,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.