Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.08 10.09 10.01 10.08 15,157 +0.02(+0.19%)
Jul 30, 2012 10.07 10.08 10.04 10.06 11,608 -0.01(-0.06%)
Jul 27, 2012 10.13 10.17 10.01 10.06 48,118 -0.04(-0.38%)
Jul 26, 2012 10.15 10.16 10.10 10.10 10,821 -0.05(-0.51%)
Jul 25, 2012 10.09 10.15 10.09 10.15 21,581 +0.06(+0.57%)
Jul 24, 2012 10.09 10.15 10.05 10.10 35,012 -0.09(-0.91%)
Jul 23, 2012 10.19 10.21 10.17 10.19 7,718 +0.03(+0.28%)
Jul 20, 2012 10.16 10.16 10.14 10.16 9,339 -0.02(-0.19%)
Jul 19, 2012 10.13 10.18 10.13 10.18 9,761 +0.05(+0.44%)
Jul 18, 2012 10.12 10.15 10.12 10.14 14,318 +0.03(+0.32%)
Jul 17, 2012 10.09 10.15 10.07 10.10 33,992 +0.03(+0.32%)
Jul 16, 2012 10.06 10.08 10.06 10.07 3,713 +0.03(+0.26%)
Jul 13, 2012 10.10 10.10 10.05 10.05 16,647 -0.03(-0.26%)
Jul 12, 2012 10.15 10.15 10.05 10.07 8,779 -0.03(-0.25%)
Jul 11, 2012 10.13 10.14 10.08 10.10 40,836 -0.05(-0.48%)
Jul 10, 2012 10.09 10.15 10.09 10.15 20,942 +0.08(+0.76%)
Jul 09, 2012 10.06 10.07 10.03 10.07 10,844 +0.01(+0.06%)
Jul 06, 2012 10.10 10.10 10.04 10.06 14,154 -0.04(-0.38%)
Jul 05, 2012 10.12 10.12 10.08 10.10 14,116 -0.01(-0.06%)
Jul 03, 2012 10.04 10.11 10.04 10.11 11,186 +0.08(+0.83%)
Jul 02, 2012 9.998 10.05 9.998 10.02 30,681 +0.03(+0.26%)
Jun 29, 2012 9.960 9.998 9.922 9.998 13,581 +0.06(+0.64%)
Jun 28, 2012 9.890 9.947 9.889 9.934 16,953 +0.06(+0.65%)
Jun 27, 2012 9.832 9.922 9.832 9.870 14,856 +0.03(+0.33%)
Jun 26, 2012 9.947 9.947 9.825 9.838 52,564 -0.11(-1.09%)
Jun 25, 2012 9.934 9.979 9.934 9.947 9,397 +0.01(+0.06%)
Jun 22, 2012 9.890 9.960 9.890 9.941 27,826 +0.04(+0.45%)
Jun 21, 2012 9.883 9.896 9.883 9.896 1,007 +0.01(+0.06%)
Jun 20, 2012 9.864 9.895 9.813 9.890 17,809 +0.03(+0.26%)
Jun 19, 2012 9.813 9.915 9.813 9.864 15,767 -0.02(-0.16%)
Jun 18, 2012 9.825 9.880 9.787 9.880 19,073 +0.03(+0.34%)
Jun 15, 2012 9.896 9.902 9.832 9.847 23,596 -0.07(-0.66%)
Jun 14, 2012 9.896 9.912 9.896 9.912 6,504 -0.01(-0.10%)
Jun 13, 2012 9.992 9.992 9.922 9.922 7,292 -0.05(-0.49%)
Jun 12, 2012 9.996 9.996 9.900 9.970 32,807 +0.01(+0.12%)
Jun 11, 2012 9.964 9.964 9.953 9.958 3,636 +0.00(+0.01%)
Jun 08, 2012 9.957 9.957 9.926 9.957 13,994 +0.01(+0.06%)
Jun 07, 2012 9.970 9.977 9.913 9.951 11,183 -0.03(-0.26%)
Jun 06, 2012 10.04 10.05 9.977 9.977 32,548 -0.04(-0.38%)
Jun 05, 2012 10.01 10.05 10.01 10.01 10,801 +0.00(+0.00%)
Jun 04, 2012 9.964 10.04 9.957 10.01 33,436 +0.07(+0.71%)
Jun 01, 2012 10.04 10.09 9.945 9.945 19,636 -0.03(-0.32%)
May 31, 2012 9.932 9.977 9.894 9.977 35,779 +0.10(+1.05%)
May 30, 2012 9.805 9.873 9.805 9.873 10,597 +0.05(+0.50%)
May 29, 2012 9.862 9.868 9.824 9.824 10,031 -0.01(-0.06%)
May 25, 2012 9.855 9.894 9.824 9.830 8,200 -0.01(-0.06%)
May 24, 2012 9.811 9.836 9.785 9.836 6,514 +0.06(+0.59%)
May 23, 2012 9.817 9.817 9.773 9.779 10,204 -0.05(-0.48%)
May 22, 2012 9.734 9.830 9.734 9.827 14,510 +0.07(+0.75%)
May 21, 2012 9.728 9.792 9.728 9.754 8,182 -0.03(-0.33%)
May 18, 2012 9.754 9.792 9.754 9.785 10,232 +0.03(+0.33%)
May 17, 2012 9.875 9.875 9.754 9.754 17,394 -0.10(-1.03%)
May 16, 2012 9.905 9.938 9.855 9.855 18,861 -0.05(-0.49%)
May 15, 2012 9.830 9.913 9.830 9.904 22,670 +0.07(+0.68%)
May 14, 2012 9.811 9.875 9.811 9.837 17,653 -0.01(-0.06%)
May 11, 2012 9.881 9.913 9.843 9.843 12,117 -0.04(-0.45%)
May 10, 2012 9.891 9.898 9.858 9.887 7,333 +0.00(+0.02%)
May 09, 2012 9.847 9.894 9.823 9.885 9,345 +0.03(+0.32%)
May 08, 2012 9.885 9.885 9.821 9.854 14,588 +0.01(+0.14%)
May 07, 2012 9.847 9.859 9.834 9.840 19,386 +0.01(+0.06%)
May 04, 2012 9.866 9.888 9.834 9.834 41,024 -0.02(-0.19%)
May 03, 2012 9.802 9.853 9.783 9.853 25,286 +0.04(+0.39%)
May 02, 2012 9.783 9.820 9.764 9.815 42,797 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.