Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 442.98 442.98 435.12 437.57 1,048,540 -4.60(-1.04%)
Jul 28, 2023 438.42 444.85 438.06 442.18 1,146,166 +4.30(+0.98%)
Jul 27, 2023 435.33 439.52 424.40 437.88 1,748,802 -11.65(-2.59%)
Jul 26, 2023 449.54 452.15 446.44 449.53 911,285 -0.03(-0.01%)
Jul 25, 2023 438.03 449.66 436.64 449.56 860,446 +4.90(+1.10%)
Jul 24, 2023 446.33 447.73 443.87 444.66 560,807 -1.19(-0.27%)
Jul 21, 2023 446.53 449.43 444.36 445.85 603,420 -0.92(-0.21%)
Jul 20, 2023 440.06 447.56 435.79 446.78 994,833 +11.88(+2.73%)
Jul 19, 2023 435.04 438.39 431.32 434.90 949,517 -0.39(-0.09%)
Jul 18, 2023 449.07 452.95 433.15 435.29 1,284,460 -11.37(-2.54%)
Jul 17, 2023 444.33 449.37 441.85 446.66 876,114 +3.54(+0.80%)
Jul 14, 2023 448.34 448.63 442.24 443.12 614,600 -6.28(-1.40%)
Jul 13, 2023 444.74 450.32 443.24 449.40 561,991 +3.62(+0.81%)
Jul 12, 2023 453.74 453.79 445.62 445.78 702,769 -7.28(-1.61%)
Jul 11, 2023 446.33 454.29 445.61 453.06 699,733 +8.02(+1.80%)
Jul 10, 2023 445.04 447.94 443.83 445.04 503,065 +0.14(+0.03%)
Jul 07, 2023 447.40 448.23 443.24 444.90 587,277 -3.47(-0.77%)
Jul 06, 2023 450.80 452.99 446.46 448.37 685,263 -3.02(-0.67%)
Jul 05, 2023 450.19 451.96 445.56 451.39 375,541 +0.88(+0.19%)
Jul 03, 2023 445.55 451.18 444.67 450.51 243,645 +2.32(+0.52%)
Jun 30, 2023 445.59 451.84 442.40 448.19 780,008 +4.50(+1.01%)
Jun 29, 2023 435.37 443.91 435.02 443.69 540,183 +8.42(+1.93%)
Jun 28, 2023 441.30 443.05 433.32 435.27 629,412 -5.68(-1.29%)
Jun 27, 2023 440.76 443.91 437.91 440.96 544,243 +0.41(+0.09%)
Jun 26, 2023 442.09 442.42 435.41 440.54 756,881 -5.93(-1.33%)
Jun 23, 2023 450.49 452.43 445.08 446.47 565,148 -3.94(-0.88%)
Jun 22, 2023 453.26 453.29 448.20 450.42 462,101 -4.34(-0.95%)
Jun 21, 2023 446.65 454.91 446.59 454.75 503,782 +7.99(+1.79%)
Jun 20, 2023 451.29 453.00 446.51 446.76 518,999 -3.94(-0.87%)
Jun 16, 2023 445.54 451.25 445.05 450.70 1,199,088 +5.39(+1.21%)
Jun 15, 2023 442.19 447.19 439.30 445.31 553,775 +4.89(+1.11%)
Jun 14, 2023 443.37 445.87 438.71 440.43 518,732 -3.20(-0.72%)
Jun 13, 2023 442.67 446.26 437.73 443.62 620,138 -2.32(-0.52%)
Jun 12, 2023 446.38 446.38 440.75 445.94 795,110 -0.74(-0.16%)
Jun 09, 2023 448.83 452.04 446.61 446.68 651,741 -1.19(-0.27%)
Jun 08, 2023 446.17 450.20 444.85 447.87 641,000 +2.09(+0.47%)
Jun 07, 2023 440.42 446.92 436.84 445.78 828,129 +5.16(+1.17%)
Jun 06, 2023 440.03 441.87 436.76 440.62 707,853 +2.51(+0.57%)
Jun 05, 2023 439.19 439.53 434.67 438.11 893,060 +1.69(+0.39%)
Jun 02, 2023 434.55 439.67 431.42 436.42 1,042,525 +5.23(+1.21%)
Jun 01, 2023 429.48 431.90 426.30 431.19 805,975 +2.97(+0.69%)
May 31, 2023 430.50 433.99 427.37 428.22 1,526,292 -2.63(-0.61%)
May 30, 2023 427.63 433.76 425.12 430.85 890,852 -0.16(-0.04%)
May 26, 2023 425.40 434.14 425.40 431.00 879,706 +6.57(+1.55%)
May 25, 2023 429.16 430.74 420.12 424.44 930,054 -7.76(-1.80%)
May 24, 2023 433.76 437.01 432.14 432.20 678,845 -1.56(-0.36%)
May 23, 2023 431.94 436.54 431.05 433.76 590,857 -0.04(-0.01%)
May 22, 2023 432.84 435.86 429.26 433.80 519,613 -0.24(-0.05%)
May 19, 2023 436.04 436.96 431.56 434.03 473,702 -0.28(-0.07%)
May 18, 2023 436.73 437.57 428.59 434.31 529,690 -3.66(-0.84%)
May 17, 2023 429.81 439.01 428.42 437.98 774,608 +11.46(+2.69%)
May 16, 2023 430.78 431.13 426.34 426.51 458,483 -3.66(-0.85%)
May 15, 2023 429.57 430.87 426.87 430.17 501,524 +0.60(+0.14%)
May 12, 2023 427.94 432.56 425.67 429.58 765,520 +2.85(+0.67%)
May 11, 2023 429.71 431.09 424.11 426.73 713,943 -7.03(-1.62%)
May 10, 2023 433.83 435.69 429.52 433.76 571,571 +0.70(+0.16%)
May 09, 2023 433.73 435.77 431.64 433.05 472,111 +0.07(+0.02%)
May 08, 2023 438.95 441.51 432.62 432.98 426,932 -4.47(-1.02%)
May 05, 2023 434.18 439.06 432.68 437.46 484,899 +4.48(+1.04%)
May 04, 2023 434.00 435.95 426.09 432.97 659,484 -1.45(-0.33%)
May 03, 2023 438.16 442.81 434.29 434.42 531,278 -4.99(-1.14%)
May 02, 2023 451.19 451.19 439.19 439.42 786,824 -13.62(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.