Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.485 -0.015 (-0.18%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.844 4.871 4.833 4.865 753,529 +0.03(+0.57%)
Jul 29, 2004 4.838 4.854 4.827 4.838 643,167 -0.01(-0.23%)
Jul 28, 2004 4.865 4.865 4.822 4.849 576,658 -0.02(-0.34%)
Jul 27, 2004 4.871 4.871 4.838 4.865 369,273 +0.00(+0.00%)
Jul 26, 2004 4.860 4.871 4.827 4.865 441,994 -0.01(-0.22%)
Jul 23, 2004 4.871 4.898 4.854 4.876 614,663 -0.02(-0.34%)
Jul 22, 2004 4.887 4.893 4.844 4.893 456,977 +0.02(+0.34%)
Jul 21, 2004 4.898 4.898 4.849 4.876 365,984 -0.04(-0.89%)
Jul 20, 2004 4.937 4.953 4.915 4.920 220,723 -0.03(-0.55%)
Jul 19, 2004 4.937 4.964 4.926 4.948 196,604 +0.01(+0.11%)
Jul 16, 2004 4.926 4.969 4.920 4.942 235,340 +0.02(+0.44%)
Jul 15, 2004 4.920 4.926 4.898 4.920 267,133 +0.01(+0.11%)
Jul 14, 2004 4.926 4.931 4.893 4.915 406,182 +0.00(+0.00%)
Jul 13, 2004 4.926 4.931 4.904 4.915 268,960 -0.04(-0.77%)
Jul 12, 2004 4.953 4.958 4.937 4.953 337,114 +0.00(+0.00%)
Jul 09, 2004 4.931 4.969 4.926 4.953 290,887 +0.02(+0.44%)
Jul 08, 2004 4.937 4.948 4.931 4.931 355,934 -0.01(-0.11%)
Jul 07, 2004 4.926 4.953 4.926 4.937 457,891 +0.03(+0.56%)
Jul 06, 2004 4.904 4.937 4.893 4.909 431,579 -0.01(-0.11%)
Jul 02, 2004 4.882 4.926 4.871 4.915 344,971 +0.07(+1.35%)
Jul 01, 2004 4.822 4.854 4.816 4.849 349,356 +0.05(+1.03%)
Jun 30, 2004 4.767 4.816 4.767 4.800 317,746 +0.02(+0.46%)
Jun 29, 2004 4.767 4.783 4.756 4.778 372,562 +0.02(+0.34%)
Jun 28, 2004 4.800 4.811 4.761 4.761 316,102 -0.02(-0.46%)
Jun 25, 2004 4.789 4.794 4.772 4.783 347,712 -0.02(-0.34%)
Jun 24, 2004 4.772 4.805 4.772 4.800 340,586 +0.04(+0.80%)
Jun 23, 2004 4.756 4.778 4.756 4.761 532,805 -0.01(-0.11%)
Jun 22, 2004 4.767 4.778 4.756 4.767 324,872 +0.00(+0.00%)
Jun 21, 2004 4.778 4.789 4.756 4.767 380,053 -0.02(-0.34%)
Jun 18, 2004 4.783 4.805 4.778 4.783 346,798 +0.01(+0.11%)
Jun 17, 2004 4.772 4.778 4.761 4.778 345,337 +0.00(+0.00%)
Jun 16, 2004 4.789 4.800 4.778 4.778 362,147 -0.01(-0.23%)
Jun 15, 2004 4.778 4.805 4.772 4.789 441,812 +0.01(+0.11%)
Jun 14, 2004 4.805 4.811 4.750 4.783 494,983 -0.06(-1.24%)
Jun 10, 2004 4.833 4.849 4.827 4.844 400,700 -0.02(-0.34%)
Jun 09, 2004 4.860 4.871 4.844 4.860 212,683 -0.01(-0.22%)
Jun 08, 2004 4.893 4.898 4.865 4.871 236,802 -0.01(-0.22%)
Jun 07, 2004 4.865 4.893 4.854 4.882 339,124 -0.01(-0.11%)
Jun 04, 2004 4.849 4.898 4.844 4.887 321,035 +0.01(+0.11%)
Jun 03, 2004 4.915 4.920 4.849 4.882 476,163 -0.04(-0.89%)
Jun 02, 2004 4.937 4.937 4.915 4.926 347,712 -0.01(-0.11%)
Jun 01, 2004 4.931 4.953 4.915 4.931 543,586 +0.02(+0.33%)
May 28, 2004 4.942 4.942 4.915 4.915 337,114 -0.01(-0.11%)
May 27, 2004 4.909 4.942 4.909 4.920 437,061 +0.01(+0.22%)
May 26, 2004 4.915 4.920 4.898 4.909 242,466 +0.01(+0.22%)
May 25, 2004 4.915 4.920 4.871 4.898 408,192 +0.02(+0.34%)
May 24, 2004 4.926 4.926 4.871 4.882 462,459 -0.02(-0.45%)
May 21, 2004 4.876 4.909 4.871 4.904 287,049 +0.03(+0.56%)
May 20, 2004 4.860 4.958 4.849 4.876 672,767 +0.03(+0.56%)
May 19, 2004 4.805 4.849 4.794 4.849 431,762 +0.03(+0.68%)
May 18, 2004 4.805 4.822 4.789 4.816 416,779 +0.02(+0.34%)
May 17, 2004 4.816 4.833 4.767 4.800 561,309 -0.01(-0.11%)
May 14, 2004 4.734 4.816 4.729 4.805 336,566 +0.06(+1.27%)
May 13, 2004 4.761 4.789 4.718 4.745 413,490 -0.03(-0.69%)
May 12, 2004 4.783 4.827 4.772 4.778 370,003 -0.05(-1.02%)
May 11, 2004 4.761 4.844 4.750 4.827 763,943 +0.06(+1.26%)
May 10, 2004 4.740 4.800 4.723 4.767 679,528 +0.03(+0.58%)
May 07, 2004 4.816 4.816 4.740 4.740 612,653 -0.08(-1.59%)
May 06, 2004 4.816 4.844 4.800 4.816 542,672 -0.01(-0.11%)
May 05, 2004 4.816 4.849 4.811 4.822 596,391 -0.01(-0.11%)
May 04, 2004 4.838 4.838 4.822 4.827 406,912 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.