Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.384 8.482 8.384 8.456 98,449 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,335 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.476 86,109 -0.01(-0.08%)
Jul 26, 2013 8.449 8.542 8.449 8.482 107,738 -0.04(-0.46%)
Jul 25, 2013 8.515 8.601 8.423 8.522 176,907 -0.05(-0.54%)
Jul 24, 2013 8.601 8.601 8.482 8.568 124,033 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.588 65,294 +0.03(+0.38%)
Jul 22, 2013 8.647 8.653 8.548 8.555 85,092 -0.14(-1.66%)
Jul 19, 2013 8.726 8.726 8.574 8.699 123,264 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.680 67,963 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,072 +0.01(+0.08%)
Jul 16, 2013 8.627 8.680 8.581 8.647 62,457 +0.01(+0.08%)
Jul 15, 2013 8.785 8.785 8.634 8.640 70,802 -0.12(-1.43%)
Jul 12, 2013 8.752 8.785 8.607 8.765 92,744 +0.07(+0.79%)
Jul 11, 2013 8.699 8.805 8.620 8.696 84,669 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,130 -0.02(-0.23%)
Jul 09, 2013 8.737 8.724 8.632 8.711 96,670 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.724 122,431 +0.15(+1.76%)
Jul 05, 2013 8.685 8.685 8.521 8.573 99,864 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,293 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,781 -0.09(-1.04%)
Jul 01, 2013 8.835 8.907 8.796 8.855 49,936 +0.07(+0.82%)
Jun 28, 2013 8.802 8.868 8.750 8.783 65,052 -0.09(-0.96%)
Jun 27, 2013 8.842 8.947 8.717 8.868 174,646 +0.18(+2.11%)
Jun 26, 2013 8.573 8.757 8.573 8.685 116,566 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.259 8.475 141,124 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,919 -0.22(-2.49%)
Jun 21, 2013 8.711 8.744 8.613 8.671 111,647 -0.05(-0.60%)
Jun 20, 2013 8.744 8.796 8.698 8.724 148,163 -0.14(-1.62%)
Jun 19, 2013 8.802 8.920 8.802 8.868 63,788 -0.00(-0.01%)
Jun 18, 2013 8.914 8.914 8.789 8.869 88,334 -0.01(-0.11%)
Jun 17, 2013 8.933 8.973 8.875 8.879 61,571 -0.05(-0.61%)
Jun 14, 2013 8.914 8.963 8.861 8.933 75,586 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,631 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,355 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,552 -0.13(-1.46%)
Jun 10, 2013 9.049 9.049 8.938 8.951 80,928 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.017 9.049 59,748 -0.04(-0.42%)
Jun 06, 2013 9.010 9.088 8.991 9.087 84,999 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.062 60,004 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,770 +0.11(+1.23%)
Jun 03, 2013 9.049 9.094 8.840 8.925 246,702 -0.12(-1.30%)
May 31, 2013 9.264 9.264 9.023 9.042 130,077 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.199 9.218 129,182 -0.03(-0.35%)
May 29, 2013 9.453 9.460 9.192 9.251 168,966 -0.21(-2.21%)
May 28, 2013 9.519 9.519 9.453 9.460 27,709 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,664 -0.05(-0.55%)
May 23, 2013 9.532 9.558 9.525 9.551 39,906 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,715 -0.03(-0.27%)
May 21, 2013 9.551 9.584 9.538 9.538 37,254 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.545 46,914 +0.00(+0.00%)
May 17, 2013 9.584 9.584 9.545 9.545 20,297 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.584 72,516 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.545 72,136 +0.00(+0.00%)
May 13, 2013 9.505 9.558 9.499 9.545 53,745 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.525 53,457 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,707 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,748 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,181 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,876 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,797 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,961 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.