Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.661 7.673 7.632 7.673 29,050 +0.04(+0.54%)
Jul 29, 2004 7.555 7.632 7.555 7.632 43,238 +0.02(+0.31%)
Jul 28, 2004 7.549 7.614 7.549 7.608 31,077 +0.05(+0.63%)
Jul 27, 2004 7.579 7.614 7.561 7.561 35,637 -0.05(-0.62%)
Jul 26, 2004 7.596 7.608 7.549 7.608 76,173 +0.01(+0.08%)
Jul 23, 2004 7.561 7.602 7.561 7.602 25,841 +0.01(+0.08%)
Jul 22, 2004 7.590 7.596 7.549 7.596 41,211 +0.00(+0.00%)
Jul 21, 2004 7.567 7.638 7.567 7.596 78,368 -0.04(-0.47%)
Jul 20, 2004 7.691 7.697 7.620 7.632 20,943 -0.04(-0.46%)
Jul 19, 2004 7.709 7.786 7.661 7.667 32,259 -0.02(-0.31%)
Jul 16, 2004 7.667 7.703 7.655 7.691 28,712 +0.04(+0.54%)
Jul 15, 2004 7.620 7.673 7.602 7.650 49,487 +0.03(+0.39%)
Jul 14, 2004 7.608 7.644 7.608 7.620 15,707 -0.01(-0.16%)
Jul 13, 2004 7.679 7.697 7.614 7.632 58,269 -0.07(-0.92%)
Jul 12, 2004 7.667 7.721 7.667 7.703 33,948 +0.01(+0.15%)
Jul 09, 2004 7.679 7.744 7.667 7.691 45,771 +0.00(+0.00%)
Jul 08, 2004 7.727 7.727 7.667 7.691 15,876 +0.02(+0.31%)
Jul 07, 2004 7.650 7.756 7.650 7.667 35,468 +0.03(+0.39%)
Jul 06, 2004 7.697 7.780 7.626 7.638 52,020 -0.09(-1.15%)
Jul 02, 2004 7.685 7.756 7.685 7.727 18,578 +0.07(+0.85%)
Jul 01, 2004 7.579 7.661 7.573 7.661 33,441 +0.09(+1.25%)
Jun 30, 2004 7.525 7.573 7.513 7.567 19,761 +0.02(+0.31%)
Jun 29, 2004 7.507 7.549 7.496 7.543 37,157 -0.02(-0.31%)
Jun 28, 2004 7.596 7.602 7.531 7.567 20,267 -0.04(-0.47%)
Jun 25, 2004 7.573 7.602 7.519 7.602 51,514 +0.05(+0.71%)
Jun 24, 2004 7.543 7.555 7.507 7.549 16,720 +0.06(+0.79%)
Jun 23, 2004 7.555 7.555 7.478 7.490 11,822 -0.09(-1.17%)
Jun 22, 2004 7.496 7.596 7.472 7.579 36,313 +0.07(+0.95%)
Jun 21, 2004 7.549 7.549 7.431 7.507 40,028 +0.07(+0.96%)
Jun 18, 2004 7.472 7.531 7.436 7.436 29,726 +0.00(+0.00%)
Jun 17, 2004 7.431 7.507 7.431 7.436 38,171 -0.01(-0.08%)
Jun 16, 2004 7.507 7.525 7.436 7.442 46,784 -0.05(-0.71%)
Jun 15, 2004 7.454 7.531 7.395 7.496 65,194 +0.07(+0.96%)
Jun 14, 2004 7.454 7.454 7.342 7.425 92,556 +0.01(+0.16%)
Jun 10, 2004 7.466 7.472 7.413 7.413 52,865 -0.05(-0.71%)
Jun 09, 2004 7.448 7.478 7.436 7.466 43,238 -0.04(-0.55%)
Jun 08, 2004 7.496 7.513 7.472 7.507 28,037 -0.01(-0.16%)
Jun 07, 2004 7.555 7.555 7.490 7.519 24,152 -0.03(-0.39%)
Jun 04, 2004 7.579 7.590 7.525 7.549 35,130 -0.06(-0.78%)
Jun 03, 2004 7.549 7.626 7.549 7.608 34,117 +0.05(+0.63%)
Jun 02, 2004 7.614 7.632 7.561 7.561 53,371 +0.01(+0.08%)
Jun 01, 2004 7.667 7.667 7.537 7.555 11,316 -0.11(-1.39%)
May 28, 2004 7.673 7.673 7.573 7.661 23,983 +0.01(+0.15%)
May 27, 2004 7.614 7.661 7.579 7.650 27,699 +0.07(+0.94%)
May 26, 2004 7.602 7.608 7.519 7.579 34,624 -0.01(-0.16%)
May 25, 2004 7.561 7.590 7.543 7.590 20,267 +0.02(+0.31%)
May 24, 2004 7.490 7.567 7.490 7.567 37,664 +0.07(+0.87%)
May 21, 2004 7.436 7.513 7.425 7.502 28,374 +0.05(+0.64%)
May 20, 2004 7.407 7.525 7.407 7.454 20,943 +0.04(+0.48%)
May 19, 2004 7.354 7.431 7.348 7.419 28,712 +0.02(+0.24%)
May 18, 2004 7.365 7.419 7.342 7.401 42,900 +0.06(+0.81%)
May 17, 2004 7.448 7.448 7.342 7.342 29,388 -0.03(-0.40%)
May 14, 2004 7.342 7.383 7.342 7.371 14,187 +0.05(+0.73%)
May 13, 2004 7.425 7.431 7.300 7.318 53,709 -0.17(-2.22%)
May 12, 2004 7.431 7.484 7.359 7.484 24,321 +0.02(+0.32%)
May 11, 2004 7.407 7.537 7.395 7.460 83,773 -0.01(-0.08%)
May 10, 2004 7.419 7.620 7.419 7.466 43,744 +0.07(+0.88%)
May 07, 2004 7.431 7.431 7.336 7.401 51,851 -0.05(-0.64%)
May 06, 2004 7.460 7.502 7.431 7.448 95,596 -0.01(-0.08%)
May 05, 2004 7.496 7.496 7.431 7.454 59,452 -0.04(-0.55%)
May 04, 2004 7.584 7.584 7.460 7.496 47,629 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.