Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.894 8.942 8.836 8.846 1,955 +0.01(+0.11%)
Jul 28, 2016 8.865 8.970 8.795 8.836 7,137 -0.02(-0.22%)
Jul 27, 2016 8.855 8.941 8.855 8.855 5,108 +0.04(+0.44%)
Jul 26, 2016 8.740 8.894 8.644 8.817 9,472 +0.12(+1.43%)
Jul 25, 2016 8.750 8.855 8.636 8.692 9,655 -0.12(-1.41%)
Jul 22, 2016 8.827 8.903 8.711 8.817 8,605 -0.04(-0.43%)
Jul 21, 2016 8.942 8.951 8.740 8.855 11,522 -0.02(-0.22%)
Jul 20, 2016 8.779 8.875 8.731 8.875 13,497 +0.12(+1.31%)
Jul 19, 2016 8.913 9.110 8.721 8.759 15,343 -0.11(-1.19%)
Jul 18, 2016 8.772 8.970 8.767 8.865 48,517 +0.13(+1.54%)
Jul 15, 2016 8.780 8.836 8.616 8.731 13,687 -0.07(-0.76%)
Jul 14, 2016 8.788 8.903 8.731 8.798 17,037 -0.05(-0.54%)
Jul 13, 2016 8.980 9.027 8.692 8.846 14,695 -0.06(-0.65%)
Jul 12, 2016 8.865 9.068 8.664 8.903 24,808 +0.03(+0.32%)
Jul 11, 2016 8.855 8.984 8.644 8.875 27,897 +0.15(+1.76%)
Jul 08, 2016 8.942 9.258 8.721 8.721 24,762 -0.12(-1.41%)
Jul 07, 2016 8.731 9.095 8.558 8.846 22,724 +0.05(+0.55%)
Jul 06, 2016 8.894 9.009 8.309 8.798 46,973 -0.14(-1.61%)
Jul 05, 2016 8.673 9.105 8.673 8.942 15,000 +0.23(+2.64%)
Jul 01, 2016 8.788 8.711 8.711 8.711 31,269 -0.31(-3.40%)
Jun 30, 2016 8.635 9.153 8.606 9.018 25,331 +0.40(+4.68%)
Jun 29, 2016 8.692 8.692 8.309 8.616 27,023 -0.08(-0.88%)
Jun 28, 2016 8.059 8.692 7.954 8.692 22,082 +0.79(+9.95%)
Jun 27, 2016 8.011 8.222 7.599 7.906 31,570 -0.15(-1.90%)
Jun 24, 2016 8.213 8.596 7.954 8.059 64,065 -0.40(-4.76%)
Jun 23, 2016 8.932 8.942 8.309 8.462 15,911 -0.05(-0.56%)
Jun 22, 2016 8.769 8.779 8.155 8.510 39,808 -0.19(-2.21%)
Jun 21, 2016 8.548 8.846 8.548 8.702 14,671 +0.30(+3.54%)
Jun 20, 2016 8.692 8.884 8.347 8.404 10,833 -0.23(-2.67%)
Jun 17, 2016 8.865 9.134 8.635 8.635 35,435 -0.17(-1.96%)
Jun 16, 2016 8.654 8.855 8.395 8.807 21,723 +0.28(+3.26%)
Jun 15, 2016 8.529 8.865 8.424 8.529 13,381 +0.08(+0.91%)
Jun 14, 2016 8.385 8.846 8.366 8.452 14,434 +0.14(+1.73%)
Jun 13, 2016 8.433 8.817 8.174 8.309 33,006 -0.37(-4.31%)
Jun 10, 2016 9.095 9.134 8.683 8.683 43,383 -0.52(-5.63%)
Jun 09, 2016 9.143 9.489 9.124 9.201 32,101 -0.13(-1.44%)
Jun 08, 2016 9.863 9.872 8.971 9.335 100,886 -0.43(-4.42%)
Jun 07, 2016 9.373 9.903 9.373 9.767 54,665 +0.37(+3.98%)
Jun 06, 2016 9.402 9.489 8.970 9.393 55,604 -0.11(-1.11%)
Jun 03, 2016 9.354 9.728 9.220 9.498 29,709 +0.29(+3.12%)
Jun 02, 2016 9.249 9.767 9.067 9.210 93,812 -0.04(-0.41%)
Jun 01, 2016 9.844 10.32 9.153 9.249 43,719 -0.65(-6.59%)
May 31, 2016 9.690 10.02 9.680 9.901 60,666 +0.24(+2.48%)
May 27, 2016 9.767 9.661 9.661 9.661 83,071 +0.06(+0.60%)
May 26, 2016 9.335 9.920 8.932 9.604 72,263 +0.28(+2.98%)
May 25, 2016 9.114 9.498 9.114 9.325 29,584 +0.36(+4.07%)
May 24, 2016 8.942 9.095 8.702 8.961 20,677 +0.02(+0.21%)
May 23, 2016 9.220 9.257 8.174 8.942 35,080 -0.15(-1.69%)
May 20, 2016 9.039 9.134 8.702 9.095 25,035 +0.17(+1.94%)
May 19, 2016 8.750 9.028 8.290 8.923 46,383 +0.11(+1.20%)
May 18, 2016 8.836 8.903 8.625 8.817 28,026 -0.15(-1.71%)
May 17, 2016 9.114 9.345 8.540 8.970 53,585 -0.10(-1.06%)
May 16, 2016 9.124 9.316 8.999 9.066 80,595 -0.32(-3.37%)
May 13, 2016 9.498 9.498 9.057 9.383 50,777 +0.03(+0.31%)
May 12, 2016 8.683 9.767 8.644 9.354 120,492 +0.33(+3.61%)
May 11, 2016 8.846 9.210 8.817 9.028 74,721 +0.14(+1.62%)
May 10, 2016 8.721 8.999 8.606 8.884 44,089 +0.11(+1.20%)
May 09, 2016 8.750 8.894 8.711 8.779 46,073 -0.04(-0.44%)
May 06, 2016 8.520 9.239 8.174 8.817 144,741 +0.36(+4.31%)
May 05, 2016 8.356 8.529 8.174 8.452 39,789 +0.11(+1.26%)
May 04, 2016 8.539 8.539 8.174 8.347 70,522 -0.12(-1.47%)
May 03, 2016 8.510 8.721 8.443 8.472 99,995 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.