Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

16.91 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 64.60 64.60 64.60 0 -1.10(-1.67%)
Jul 26, 2012 65.70 65.70 65.70 65.70 200 +1.10(+1.70%)
Jul 25, 2012 64.60 64.60 64.60 64.60 319 +0.55(+0.86%)
Jul 24, 2012 64.05 64.05 64.05 64.05 108 -2.95(-4.40%)
Jul 20, 2012 67.00 67.00 67.00 12,984 -0.55(-0.81%)
Jul 17, 2012 67.55 67.55 67.55 0 -2.95(-4.18%)
Jul 11, 2012 70.50 70.50 70.50 0 -0.70(-0.98%)
Jul 10, 2012 71.20 71.20 71.20 71.20 129 -3.69(-4.93%)
Jul 03, 2012 74.89 74.89 74.89 0 -2.56(-3.31%)
Jun 29, 2012 77.45 77.45 77.45 0 +0.00(+0.00%)
Jun 28, 2012 77.45 77.45 77.05 77.45 5,468 -0.71(-0.91%)
Jun 25, 2012 78.16 78.16 78.16 19,256 -8.98(-10.31%)
Jun 20, 2012 87.14 87.14 87.14 0 +2.24(+2.64%)
Jun 19, 2012 84.90 84.90 84.90 84.90 205 -0.46(-0.54%)
Jun 13, 2012 85.36 85.36 85.36 0 -0.64(-0.74%)
Jun 11, 2012 86.00 86.00 86.00 0 +0.95(+1.12%)
Jun 08, 2012 85.05 85.05 85.05 85.05 15,490 -0.65(-0.76%)
Jun 07, 2012 85.70 85.70 85.70 85.70 12,531 +1.40(+1.66%)
Jun 05, 2012 84.30 84.30 84.30 0 -1.88(-2.18%)
Jun 04, 2012 86.18 86.18 86.18 86.18 121 -1.92(-2.18%)
Jun 01, 2012 85.85 88.10 85.70 88.10 891 +4.20(+5.01%)
May 31, 2012 83.85 85.55 83.55 83.90 23,118 -5.60(-6.26%)
May 30, 2012 89.50 89.50 89.50 89.50 4,850 +1.14(+1.29%)
May 29, 2012 88.25 88.36 88.25 88.36 999 +9.01(+11.35%)
May 25, 2012 79.35 79.35 79.35 79.35 126 -3.10(-3.76%)
May 22, 2012 82.45 82.45 82.45 0 +4.00(+5.10%)
May 21, 2012 78.45 78.45 78.45 78.45 201 -3.55(-4.33%)
May 18, 2012 82.00 82.00 82.00 82.00 141 -3.43(-4.01%)
May 17, 2012 85.75 85.75 85.43 85.43 900 +0.78(+0.92%)
May 16, 2012 84.65 84.65 84.65 84.65 105 -0.25(-0.29%)
May 14, 2012 84.90 84.90 84.90 0 -1.70(-1.96%)
May 11, 2012 86.60 86.60 86.60 86.60 168 -2.95(-3.29%)
May 09, 2012 89.55 89.55 89.55 0 -1.05(-1.16%)
May 08, 2012 90.60 90.60 90.60 90.60 211 +2.08(+2.35%)
May 07, 2012 88.52 88.52 88.52 88.52 589 -2.33(-2.56%)
May 04, 2012 90.90 90.90 90.85 90.85 5,897 -3.45(-3.66%)
May 03, 2012 94.30 94.30 94.30 94.30 13,808 -3.15(-3.23%)
May 02, 2012 97.45 97.45 97.45 97.45 13,281 -0.80(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.