Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0003 0.0003 0.0003 0.0003 1,000,002 +0.00(+0.00%)
Jul 30, 2014 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+50.00%)
Jul 28, 2014 0.0003 0.0003 0.0002 0.0002 502,250 -0.00(-33.33%)
Jul 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0003 0.0003 320,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 278,814 +0.00(+50.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 15, 2014 0.0002 0.0002 0.0002 0.0002 62,001 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 08, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0.0002 835,260 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 1,354,216 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0002 0.0002 200,256 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0003 0.0003 0.0002 0.0002 2,299,999 -0.00(-33.33%)
May 19, 2014 0.0002 0.0003 0.0001 0.0003 3,864,954 +0.00(+50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0002 0.0002 2,499,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.