Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 14, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 07, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2017		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jun 21, 2017	0.0003	0.0003	0.0003	0.0003	120,000	+0.00(+200.00%)
Jun 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 06, 2017	0.0001	0.0001	0.0001	0.0001	949	-0.00(-50.00%)
Jun 05, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jun 01, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	722,846	+0.00(+0.00%)
May 24, 2017	0.0001	0.0002	0.0001	0.0002	2,001,799	+0.00(+100.00%)
May 19, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 11, 2017	0.0002	0.0002	0.0001	0.0001	1,260,095	-0.00(-66.67%)
May 10, 2017	0.0003	0.0003	0.0003	0.0003	77,000	+0.00(+0.00%)
May 09, 2017	0.0001	0.0003	0.0001	0.0003	102,000	+0.00(+0.00%)
May 05, 2017		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
May 04, 2017	0.0001	0.0003	0.0001	0.0003	700,000	+0.00(+200.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	250,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices