Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.947 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.170 6.170 6.170 6.170 511 -0.12(-1.91%)
Jul 27, 2023 6.290 0 -0.05(-0.79%)
Jul 26, 2023 6.340 6.340 6.340 6.340 156 +0.22(+3.66%)
Jul 25, 2023 6.116 6.116 6.116 6.116 103 -0.03(-0.55%)
Jul 24, 2023 6.150 6.150 6.150 6.150 201 -0.01(-0.10%)
Jul 21, 2023 5.930 6.156 5.930 6.156 754 -0.04(-0.65%)
Jul 20, 2023 6.196 6.196 6.196 6.196 1,060 -0.04(-0.71%)
Jul 19, 2023 6.240 6.240 6.240 6.240 309 +0.20(+3.31%)
Jul 18, 2023 6.040 6.040 6.040 6.040 626 +0.07(+1.17%)
Jul 17, 2023 5.668 5.970 5.668 5.970 974 +0.05(+0.84%)
Jul 12, 2023 5.920 73 +0.30(+5.34%)
Jul 11, 2023 5.620 5.620 5.620 5.620 136 +0.14(+2.59%)
Jul 07, 2023 5.478 10 +0.27(+5.14%)
Jul 06, 2023 5.210 5.210 5.210 5.210 845 -0.36(-6.50%)
Jul 05, 2023 5.572 5.572 5.572 5.572 215 +0.22(+4.11%)
Jun 29, 2023 5.352 0 +0.08(+1.48%)
Jun 27, 2023 5.274 88 -0.19(-3.49%)
Jun 26, 2023 5.465 5.465 5.465 5.465 2,491 -0.37(-6.26%)
Jun 23, 2023 5.830 5.830 5.830 5.830 561 +0.44(+8.16%)
Jun 22, 2023 5.520 5.520 5.390 5.390 2,651 -0.33(-5.77%)
Jun 21, 2023 5.720 5.720 5.720 5.720 347 -0.03(-0.54%)
Jun 20, 2023 5.600 5.751 5.600 5.751 756 -0.25(-4.15%)
Jun 16, 2023 6.000 6.000 6.000 6.000 200 -0.26(-4.19%)
Jun 15, 2023 5.980 6.263 5.980 6.263 22,036 +0.68(+12.23%)
Jun 13, 2023 5.580 129 -0.17(-2.96%)
Jun 12, 2023 5.830 5.830 5.710 5.750 5,761 +0.10(+1.77%)
Jun 02, 2023 5.650 257 -0.02(-0.36%)
Jun 01, 2023 5.671 5.671 5.671 5.671 109 -0.14(-2.40%)
May 31, 2023 5.810 5.810 5.810 5.810 300 -0.04(-0.68%)
May 30, 2023 5.850 5.850 5.850 5.850 157 +0.06(+1.04%)
May 26, 2023 5.790 5.790 5.790 5.790 278 +0.37(+6.83%)
May 25, 2023 5.580 5.580 5.420 5.420 640 -0.15(-2.62%)
May 24, 2023 5.566 5.566 5.566 5.566 105 -0.39(-6.58%)
May 18, 2023 5.958 160 +0.17(+3.01%)
May 17, 2023 5.784 5.784 5.784 5.784 114 -0.06(-1.03%)
May 16, 2023 5.825 5.844 5.710 5.844 8,605 -0.18(-2.92%)
May 15, 2023 6.020 6.020 6.020 6.020 217 +0.15(+2.56%)
May 12, 2023 5.890 5.890 5.810 5.870 11,953 -0.07(-1.19%)
May 09, 2023 5.941 0 +0.31(+5.57%)
May 08, 2023 6.320 6.320 5.627 5.627 296 -0.16(-2.82%)
May 05, 2023 5.790 5.790 5.790 5.790 185 -0.15(-2.53%)
May 04, 2023 5.940 5.940 5.940 5.940 212 -0.30(-4.85%)
May 03, 2023 5.628 6.243 5.628 6.243 480 +0.29(+4.92%)
May 02, 2023 6.260 6.260 5.950 5.950 1,552 -0.40(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.