Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 14,665,498 +0.00(+0.00%)
Jul 28, 2022 0.0009 0.0009 0.0007 0.0008 46,712,080 -0.00(-11.11%)
Jul 27, 2022 0.0008 0.0009 0.0007 0.0009 7,692,913 +0.00(+12.50%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 65,216,740 -0.00(-11.11%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0009 9,721,135 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 10,961,000 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0009 0.0009 211,757,568 -0.00(-18.18%)
Jul 20, 2022 0.0010 0.0012 0.0009 0.0011 20,800,724 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0012 0.0010 0.0011 16,952,076 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0012 0.0008 0.0011 18,900,844 +0.00(+22.22%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0009 15,487,625 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 3,334,952 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 26,262,256 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0007 0.0008 43,645,520 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 302,186 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0008 0.0008 0.0008 150,004 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0008 10,127,124 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0008 1,811,746 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0008 0.0007 0.0008 2,212,006 -0.00(-11.11%)
Jul 01, 2022 0.0009 0.0009 0.0008 0.0009 890,466 +0.00(+12.50%)
Jun 30, 2022 0.0008 0.0009 0.0007 0.0008 1,362,979 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0008 0.0008 9,245,741 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 2,730,890 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0010 0.0008 0.0008 4,204,662 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 22,034,134 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0009 0.0007 0.0008 20,961,062 +0.00(+14.29%)
Jun 22, 2022 0.0009 0.0009 0.0007 0.0007 31,438,528 -0.00(-22.22%)
Jun 21, 2022 0.0009 0.0012 0.0009 0.0009 127,027,752 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 11,066,085 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0007 0.0008 112,069,504 +0.00(+14.29%)
Jun 15, 2022 0.0008 0.0008 0.0006 0.0007 17,396,996 -0.00(-12.50%)
Jun 14, 2022 0.0010 0.0014 0.0006 0.0008 181,834,176 -0.00(-20.00%)
Jun 13, 2022 0.0012 0.0013 0.0008 0.0010 114,506,784 -0.00(-28.57%)
Jun 10, 2022 0.0013 0.0015 0.0013 0.0014 9,524,482 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 11,941,668 -0.00(-12.50%)
Jun 08, 2022 0.0016 0.0016 0.0014 0.0016 25,211,912 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0018 0.0012 0.0016 76,215,344 +0.00(+23.08%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0013 4,453,824 +0.00(+8.33%)
Jun 03, 2022 0.0011 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Jun 02, 2022 0.0012 0.0012 0.0011 0.0011 6,242,100 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0012 0.0011 0.0011 4,892,475 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0011 0.0011 4,951,000 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,478,000 -0.00(-7.69%)
May 26, 2022 0.0012 0.0013 0.0012 0.0013 1,024,000 +0.00(+18.18%)
May 25, 2022 0.0011 0.0011 0.0011 0.0011 298,010 -0.00(-8.33%)
May 24, 2022 0.0011 0.0012 0.0011 0.0012 2,651,176 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0011 0.0012 1,288,594 +0.00(+0.00%)
May 20, 2022 0.0012 0.0013 0.0011 0.0012 3,160,252 +0.00(+0.00%)
May 19, 2022 0.0013 0.0013 0.0012 0.0012 2,491,022 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0012 0.0012 5,136,369 -0.00(-7.69%)
May 17, 2022 0.0012 0.0013 0.0012 0.0013 1,544,131 +0.00(+8.33%)
May 16, 2022 0.0013 0.0014 0.0012 0.0012 2,322,350 -0.00(-7.69%)
May 13, 2022 0.0013 0.0015 0.0012 0.0013 12,793,366 +0.00(+0.00%)
May 12, 2022 0.0013 0.0014 0.0012 0.0013 4,018,241 -0.00(-7.14%)
May 11, 2022 0.0013 0.0014 0.0013 0.0014 1,153,000 +0.00(+7.69%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 118,350 +0.00(+8.33%)
May 09, 2022 0.0014 0.0014 0.0012 0.0012 4,962,658 -0.00(-14.29%)
May 06, 2022 0.0015 0.0015 0.0013 0.0014 1,555,142 +0.00(+0.00%)
May 05, 2022 0.0014 0.0015 0.0013 0.0014 4,912,621 +0.00(+0.00%)
May 04, 2022 0.0014 0.0015 0.0013 0.0014 4,706,053 -0.00(-6.67%)
May 03, 2022 0.0011 0.0015 0.0010 0.0015 23,819,088 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.