Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4030 0.4560 0.4030 0.4450 14,225 +0.04(+8.54%)
Jul 30, 2015 0.4257 0.4257 0.4100 0.4100 5,200 +0.00(+0.37%)
Jul 29, 2015 0.4080 0.4085 0.3905 0.4085 1,300 +0.00(+0.37%)
Jul 28, 2015 0.4050 0.4070 0.4050 0.4070 2,000 +0.00(+0.49%)
Jul 27, 2015 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 24, 2015 0.3996 0.4000 0.3910 0.4000 70,801 -0.03(-6.08%)
Jul 23, 2015 0.4000 0.4259 0.4000 0.4259 3,425 +0.03(+6.47%)
Jul 22, 2015 0.4040 0.4121 0.4000 0.4000 21,000 -0.03(-6.89%)
Jul 21, 2015 0.4520 0.4520 0.4200 0.4296 53,770 -0.01(-2.83%)
Jul 20, 2015 0.4874 0.4900 0.4178 0.4421 26,350 -0.09(-16.58%)
Jul 17, 2015 0.5290 0.5350 0.5133 0.5300 7,500 +0.00(+0.00%)
Jul 16, 2015 0.5388 0.5388 0.5300 0.5300 3,000 -0.03(-5.36%)
Jul 15, 2015 0.5603 0.5680 0.5600 0.5600 15,600 -0.01(-1.43%)
Jul 14, 2015 0.5307 0.5696 0.5307 0.5681 38,510 +0.01(+1.45%)
Jul 13, 2015 0.5445 0.5600 0.5444 0.5600 19,000 +0.01(+2.73%)
Jul 10, 2015 0.5440 0.5451 0.5440 0.5451 3,625 -0.00(-0.89%)
Jul 09, 2015 0.5090 0.5500 0.5050 0.5500 5,367 +0.05(+8.91%)
Jul 08, 2015 0.5100 0.5100 0.5050 0.5050 4,730 +0.01(+1.61%)
Jul 07, 2015 0.5200 0.5200 0.4970 0.4970 8,700 -0.00(-0.60%)
Jul 06, 2015 0.5100 0.5106 0.5000 0.5000 29,390 -0.01(-1.57%)
Jul 02, 2015 0.5080 0.5080 0.5080 0 -0.03(-5.93%)
Jul 01, 2015 0.5473 0.5473 0.5400 0.5400 4,512 +0.01(+2.10%)
Jun 30, 2015 0.5490 0.5490 0.5096 0.5289 25,750 -0.04(-7.21%)
Jun 29, 2015 0.5750 0.5800 0.5696 0.5700 11,050 -0.02(-2.56%)
Jun 26, 2015 0.5850 0.5850 0.5850 0.5850 1,000 +0.01(+0.98%)
Jun 25, 2015 0.5800 0.5956 0.5780 0.5793 6,500 +0.00(+0.57%)
Jun 24, 2015 0.5618 0.5940 0.5618 0.5760 10,000 +0.02(+2.86%)
Jun 23, 2015 0.5665 0.5665 0.5545 0.5600 1,755 -0.02(-4.27%)
Jun 22, 2015 0.5817 0.5850 0.5817 0.5850 17,000 -0.02(-2.66%)
Jun 19, 2015 0.5735 0.6010 0.5640 0.6010 26,750 +0.03(+4.39%)
Jun 18, 2015 0.5910 0.5910 0.5757 0.5757 4,800 -0.03(-4.32%)
Jun 17, 2015 0.6050 0.6150 0.6017 0.6017 12,598 +0.00(+0.45%)
Jun 16, 2015 0.5570 0.5990 0.5470 0.5990 33,198 +0.05(+8.91%)
Jun 15, 2015 0.5370 0.5600 0.5370 0.5500 13,390 -0.03(-5.03%)
Jun 12, 2015 0.5794 0.5800 0.5471 0.5791 4,299 -0.00(-0.36%)
Jun 11, 2015 0.5900 0.5900 0.5812 0.5812 1,500 -0.01(-1.49%)
Jun 10, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.05(+9.26%)
Jun 09, 2015 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Jun 08, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+4.25%)
Jun 05, 2015 0.5250 0.5650 0.5180 0.5180 23,345 -0.05(-9.12%)
Jun 04, 2015 0.5600 0.5700 0.5600 0.5700 3,500 +0.01(+0.88%)
Jun 03, 2015 0.5590 0.5664 0.5504 0.5650 8,975 -0.01(-1.74%)
Jun 02, 2015 0.5560 0.5850 0.5560 0.5750 2,500 -0.03(-4.55%)
Jun 01, 2015 0.5986 0.6024 0.5610 0.6024 7,150 +0.00(+0.82%)
May 29, 2015 0.5800 0.6121 0.5800 0.5975 29,770 +0.01(+2.28%)
May 28, 2015 0.5842 0.5842 0.5842 0.5842 900 +0.02(+3.03%)
May 27, 2015 0.5505 0.5670 0.5505 0.5670 4,570 -0.02(-3.98%)
May 26, 2015 0.6100 0.6100 0.5905 0.5905 9,700 -0.02(-3.20%)
May 22, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.14%)
May 21, 2015 0.6030 0.6031 0.6030 0.6031 987 -0.02(-3.57%)
May 20, 2015 0.6172 0.6254 0.6172 0.6254 11,000 +0.02(+2.78%)
May 19, 2015 0.6021 0.6166 0.6021 0.6085 6,987 -0.02(-3.41%)
May 18, 2015 0.6580 0.6580 0.6300 0.6300 11,040 +0.00(+0.00%)
May 15, 2015 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-2.63%)
May 14, 2015 0.6042 0.6470 0.6042 0.6470 6,000 +0.00(+0.31%)
May 13, 2015 0.6480 0.6700 0.6450 0.6450 10,000 -0.00(-0.42%)
May 12, 2015 0.6477 0.6477 0.6477 0.6477 1,000 -0.01(-1.86%)
May 11, 2015 0.6529 0.6600 0.6529 0.6600 5,150 -0.01(-1.05%)
May 08, 2015 0.5899 0.6700 0.5898 0.6670 22,300 +0.05(+8.63%)
May 07, 2015 0.6090 0.6140 0.5974 0.6140 3,000 +0.01(+1.87%)
May 06, 2015 0.6037 0.6038 0.6027 0.6027 6,202 -0.01(-1.20%)
May 04, 2015 0.6100 0.6100 0.6100 0 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.