Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Jul 29, 2019 0.0055 0.0055 0.0055 0.0055 17,700 -0.00(-8.33%)
Jul 25, 2019 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jul 16, 2019 0.0094 0.0094 0.0094 0 +0.00(+54.10%)
Jul 11, 2019 0.0061 0.0061 0.0061 0 -0.00(-35.11%)
Jul 10, 2019 0.0094 0.0094 0.0094 0.0094 4,999 +0.00(+70.91%)
Jul 08, 2019 0.0055 0.0055 0.0055 0 -0.00(-41.49%)
Jun 18, 2019 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Jun 07, 2019 0.0095 0.0095 0.0095 0 +0.00(+58.33%)
Jun 04, 2019 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
May 28, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
May 23, 2019 0.0087 0.0087 0.0087 0 +0.00(+38.10%)
May 22, 2019 0.0063 0.0063 0.0063 0.0063 100,000 -0.00(-28.41%)
May 17, 2019 0.0088 0.0088 0.0088 0 +0.00(+41.94%)
May 15, 2019 0.0062 0.0062 0.0062 0 -0.00(-19.48%)
May 14, 2019 0.0062 0.0077 0.0061 0.0077 62,793 +0.00(+1.32%)
May 13, 2019 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-13.64%)
May 10, 2019 0.0061 0.0088 0.0061 0.0088 65,000 -0.00(-2.22%)
May 06, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.