Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 25, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0070 0.0070 0.0060 0.0060 7,900 +0.00(+0.00%)
Jul 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jul 19, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2005 0.0060 0.0060 0.0060 0.0060 170 +0.00(+0.00%)
Jul 14, 2005 0.0060 0.0060 0.0060 0.0060 20,600 +0.00(+0.00%)
Jul 13, 2005 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 12, 2005 0.0060 0.0060 0.0060 0.0060 48,750 +0.00(+0.00%)
Jul 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Jul 07, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 29, 2005 0.0060 0.0060 0.0060 0.0060 1,222 +0.00(+0.00%)
Jun 28, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jun 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 23, 2005 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 22, 2005 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0060 0.0060 0.0060 0.0060 172 +0.00(+0.00%)
Jun 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 17, 2005 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jun 16, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 15, 2005 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
Jun 14, 2005 0.0060 0.0060 0.0060 0.0060 1,220 +0.00(+0.00%)
Jun 13, 2005 0.0060 0.0060 0.0060 0.0060 3,800 +0.00(+0.00%)
Jun 10, 2005 0.0060 0.0060 0.0060 0.0060 28,930 +0.00(+0.00%)
Jun 09, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jun 08, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 01, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 31, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2005 0.0060 0.0060 0.0060 0.0060 5,300 +0.00(+0.00%)
May 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2005 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
May 20, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 19, 2005 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
May 17, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
May 16, 2005 0.0060 0.0060 0.0060 0.0060 66,498 +0.00(+0.00%)
May 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 11, 2005 0.0060 0.0060 0.0060 0.0060 14,186 +0.00(+0.00%)
May 10, 2005 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
May 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2005 0.0060 0.0060 0.0060 0.0060 192 +0.00(+0.00%)
May 03, 2005 0.0060 0.0060 0.0060 0.0060 569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.